| Date - Time |
Alert |
|
| 2009-08-25 13:30:00 |
Price (10.19) Moves Below Moving Average of 10.21 |
|
| 2009-08-24 15:30:00 |
Price (10.25) Rises Above Moving Average of 10.19 |
|
| 2009-08-24 12:30:00 |
Price (10.16) Moves Below Moving Average of 10.17 |
|
| 2009-08-24 09:30:00 |
Price (10.16) Rises Above Moving Average of 10.14 |
|
| 2009-08-20 12:00:00 |
Price (10) Moves Below Moving Average of 10.01 |
|
| 2009-07-30 15:30:00 |
Price (9.14) Rises Above Moving Average of 9.04 |
|
| 2009-07-30 14:30:00 |
Price (9) Moves Below Moving Average of 9.04 |
|
| 2009-07-30 12:00:00 |
Price (9.03) Moves Below Moving Average of 9.04 |
|
| 2009-07-30 10:30:00 |
Price (9.06) Rises Above Moving Average of 9.04 |
|
| 2009-07-28 11:00:00 |
Price (9.17) Rises Above Moving Average of 9.11 |
|
| 2009-07-28 10:00:00 |
Price (9.07) Moves Below Moving Average of 9.1 |
|
| 2009-07-27 13:30:00 |
Price (9.15) Rises Above Moving Average of 9.1 |
|
| 2009-07-27 12:30:00 |
Price (9.09) Moves Below Moving Average of 9.1 |
|
| 2009-07-27 11:30:00 |
Price (9.12) Rises Above Moving Average of 9.1 |
|
| 2009-07-27 10:30:00 |
Price (9.07) Moves Below Moving Average of 9.1 |
|
| 2009-07-17 14:00:00 |
Price (8.95) Moves Below Moving Average of 8.96 |
|
| 2009-07-15 09:30:00 |
Price (9.04) Rises Above Moving Average of 8.95 |
|
| 2009-07-02 09:30:00 |
Price (9.04) Moves Below Moving Average of 9.29 |
|
| 2009-06-03 15:00:00 |
Price (10.55) Rises Above Moving Average of 10.54 |
|
| 2009-06-03 13:30:00 |
Price (10.52) Moves Below Moving Average of 10.54 |
|
| 2009-04-30 10:00:00 |
Price (7.07) Rises Above Moving Average of 6.87 |
|
| 2009-04-29 14:30:00 |
Price (6.9) Rises Above Moving Average of 6.87 |
|
| 2009-04-27 12:30:00 |
Price (6.93) Rises Above Moving Average of 6.88 |
|
| 2009-04-24 12:30:00 |
Price (6.89) Rises Above Moving Average of 6.87 |
|
| 2009-04-23 15:00:00 |
Price (6.8) Moves Below Moving Average of 6.84 |
|
| 2009-03-27 16:00:00 |
Price (5.61) Moves Below Moving Average of 5.72 |
|
| 2009-03-17 12:00:00 |
Price (5.53) Rises Above Moving Average of 5.5 |
|
| 2009-03-16 15:00:00 |
Price (5.54) Moves Below Moving Average of 5.54 |
|
| 2009-03-16 11:30:00 |
Price (5.65) Rises Above Moving Average of 5.57 |
|
| 2009-03-13 09:30:00 |
Price (5.51) Moves Below Moving Average of 5.67 |
|
| 2009-02-12 11:30:00 |
Price (5.98) Rises Above Moving Average of 5.9 |
|
| 2009-02-02 15:30:00 |
Price (5.48) Rises Above Moving Average of 5.48 |
|
| 2009-02-02 09:30:00 |
Price (5.43) Moves Below Moving Average of 5.48 |
|
| 2009-01-27 11:30:00 |
Price (5.4) Rises Above Moving Average of 5.39 |
|
| 2009-01-27 10:00:00 |
Price (5.32) Moves Below Moving Average of 5.39 |
|
| 2009-01-26 14:30:00 |
Price (5.34) Moves Below Moving Average of 5.37 |
|
| 2009-01-21 09:30:00 |
Price (5.1) Rises Above Moving Average of 5.06 |
|
| 2009-01-20 15:30:00 |
Price (4.99) Moves Below Moving Average of 5.05 |
|
| 2008-11-14 10:00:00 |
Price (4.96) Moves Below Moving Average of 5.02 |
|
| 2008-11-13 16:00:00 |
Price (5.12) Rises Above Moving Average of 5.01 |
|
| 2008-11-12 12:30:00 |
Price (4.9) Moves Below Moving Average of 4.95 |
|
| 2008-10-03 16:00:00 |
Price (6.17) Moves Below Moving Average of 6.22 |
|
| 2008-10-03 10:00:00 |
Price (6.22) Rises Above Moving Average of 6.2 |
|
| 2008-10-02 10:00:00 |
Price (6.14) Moves Below Moving Average of 6.19 |
|
| 2008-10-01 13:30:00 |
Price (6.16) Moves Below Moving Average of 6.19 |
|
| 2008-10-01 12:00:00 |
Price (6.09) Moves Below Moving Average of 6.19 |
|
| 2008-10-01 11:00:00 |
Price (6.34) Rises Above Moving Average of 6.19 |
|
| 2008-09-29 09:30:00 |
Price (6.17) Moves Below Moving Average of 6.22 |
|
| 2008-09-26 15:00:00 |
Price (6.2) Moves Below Moving Average of 6.22 |
|
| 2008-09-26 13:30:00 |
Price (6.27) Rises Above Moving Average of 6.22 |
|
| 2008-09-26 12:00:00 |
Price (6.22) Moves Below Moving Average of 6.22 |
|
| 2008-09-25 10:30:00 |
Price (6.27) Rises Above Moving Average of 6.21 |
|
| 2008-09-24 15:30:00 |
Price (6.16) Moves Below Moving Average of 6.21 |
|
What Blogs are saying about Novatel Wireless Inc.NVTL Tumbles, Outlook Disappoints
Stocks to watch on Thursday Fev 25
Negative Seasonal Pattern Stocks on Tuesday the 4th of August 2009
Novatel: JMP Advises Getting Out; Kindle Is Not Enough
Watchlist for November 21, 2008
Top Pre-Market Analyst Upgrades (ARMH, BMRN, CYBX, FFIV, GPS, JNPR, LTD, MSFT, MYGN, NVTL, CRM)
Alpha and the Week Ahead
Alpha and the Week Ahead
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.80 |
7.73 |
7.17 |
6.90 |
|
| Median Moving Average |
9.35 |
8.37 |
7.38 |
6.82 |
|
| Simple Moving Average |
9.34 |
8.36 |
7.39 |
6.85 |
|
| Triangular Moving Average |
9.86 |
8.17 |
7.37 |
6.89 |
|
Novatel Wireless Inc. is traded on the NSD () using the symbol NVTL
Industry: Main Industry Sub Industry Specific Industry
The historical high for NVTL was 231.60 on the 11th of December 2000. It has been 3379 days since the historical high price.
The lowest price was 0.68 on the 12th of February 2003. It has been 2586 days since that low price.
The largest volume day was the 30th of October 2009 when 14,491,000 shares were traded. It has been 134 days since that big volume day.
The lowest volume day was the 8th of October 2001 when only 1,600 shares changed hands. That was 3078 days ago.
What Google thinks of
Novatel Wireless Inc.Seasonality Analysis of NVTLHistorical data for NVTLNovatel Wireless Inc. at ValueWikiNo Pattern Matches for NVTL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NVTLStocks with Negative Correlation to NVTL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 7.00 7.00 6.75 6.81 782400
2010-03-11 7.00 7.08 6.88 6.95 601800
2010-03-10 6.90 7.09 6.90 7.06 667000
2010-03-09 6.93 7.04 6.87 6.93 331800
2010-03-08 6.99 7.10 6.88 6.97 660000
2010-03-05 6.84 6.96 6.75 6.96 577900
2010-03-04 6.75 6.83 6.61 6.81 553900
2010-03-03 6.65 6.82 6.57 6.76 834800
2010-03-02 6.55 6.70 6.45 6.66 901800
2010-03-01 6.66 6.69 6.38 6.55 1693800
2010-02-26 6.55 6.95 6.40 6.68 3857100
2010-02-25 7.12 7.39 7.05 7.35 915000
2010-02-24 7.41 7.41 7.03 7.12 946300
2010-02-23 7.54 7.57 7.37 7.43 330300
2010-02-22 7.56 7.63 7.46 7.55 246000
Previous symbol is
NVTKNext symbol is
NVTN
