| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Trade ideas for the week ahead Stock Trade Ideas for the Week of April 4 Hot Stock Movers to watch on Wednesday, March 16 Top Trade Ideas for next week Top Trade Ideas for Friday, February 25 Stock Picks for Tuesday February 15 Four Stocks to Watch Next Week 5 stocks closed at all-time lows
New Dragon Asia Corp. is traded on the AMX (AMEX) using the symbol NWD Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry The historical high for NWD was 4.25 on the 28th of April 2000. It has been 4551 days since the historical high price. The lowest price was 0.03 on the 3rd of December 2010. It has been 680 days since that low price. The largest volume day was the 13th of August 2009 when 13,029,100 shares were traded. It has been 1157 days since that big volume day. The lowest volume day was the 30th of June 2000 when only 0 shares changed hands. That was 4488 days ago. Seasonality Analysis of NWD Historical data for NWD New Dragon Asia Corp. at ValueWiki No Pattern Matches for NWD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NWD Stocks with Negative Correlation to NWD Closing Prices over the past 15 trading daysDate Open High Low Close 2011-06-07 0.05 0.05 0.05 0.05 185900 2011-06-06 0.05 0.05 0.04 0.05 752300 2011-06-03 0.05 0.05 0.05 0.05 198100 2011-05-27 0.06 0.06 0.05 0.05 203000 2011-05-26 0.05 0.06 0.05 0.05 1131600 2011-05-25 0.05 0.05 0.05 0.05 389500 2011-05-24 0.05 0.05 0.05 0.05 401600 2011-05-18 0.05 0.06 0.04 0.05 530100 2011-05-17 0.05 0.05 0.05 0.05 217300 2011-05-16 0.05 0.05 0.05 0.05 1844200 2011-05-13 0.06 0.06 0.05 0.05 550500 2011-05-12 0.06 0.06 0.05 0.06 668400 2011-05-11 0.05 0.05 0.05 0.05 565890 2011-05-10 0.06 0.06 0.05 0.05 512900 2011-05-09 0.06 0.06 0.05 0.06 767700 Previous symbol is NWCSF Next symbol is NWDAX |