NWE - Northwestern Corp.
Twittering - Tweeting - Chatting about NWE Northwestern Corp.




Stock_Marketnet: RT @Mind__Equity: Check out the most widely held #smallcaps $END $KEYN $VPHM $MLI $DRH $CPX $THOR $CSTR $CNC $CVLT $NWE http://t.co/GK3VPUs…
· Reply · View Tweet

Mind__Equity: Check out the most widely held #smallcaps $END $KEYN $VPHM $MLI $DRH $CPX $THOR $CSTR $CNC $CVLT $NWE http://t.co/GK3VPUsVx3
· Reply · View Tweet

Briefingcom: $NWE: NorthWestern announces that its new 60-megawatt, natural gas-fired peaking Unit #2 recently commenced... http://t.co/agKBiLMEUS
· Reply · View Tweet

Date - Time Alert
2013-01-02 09:30:00 Price (35.45) Rises Above Moving Average of 34.9
2012-12-17 09:30:00 Price (34.67) Rises Above Moving Average of 34.53
2012-12-14 14:00:00 Price (34.49) Moves Below Moving Average of 34.5
2012-12-14 12:00:00 Price (34.55) Rises Above Moving Average of 34.49
2012-12-13 13:30:00 Price (34.42) Moves Below Moving Average of 34.45
2012-11-28 14:30:00 Price (34.21) Rises Above Moving Average of 34.07
2012-11-01 16:00:00 Price (35.72) Rises Above Moving Average of 35.7
2012-11-01 13:00:00 Price (35.64) Moves Below Moving Average of 35.7
2012-10-31 15:00:00 Price (35.74) Rises Above Moving Average of 35.7
2012-10-31 12:30:00 Price (35.63) Moves Below Moving Average of 35.69
2012-10-31 11:00:00 Price (35.71) Rises Above Moving Average of 35.69
2012-10-23 09:30:00 Price (35.46) Moves Below Moving Average of 35.81
2012-05-04 15:30:00 Price (34.69) Moves Below Moving Average of 34.69
2012-04-09 09:30:00 Price (35.11) Moves Below Moving Average of 35.12
2012-03-26 09:30:00 Price (35.3) Rises Above Moving Average of 34.88
2012-03-23 14:00:00 Price (34.88) Rises Above Moving Average of 34.87
2012-03-14 11:00:00 Price (35.02) Moves Below Moving Average of 35.02
2012-03-08 11:00:00 Price (34.99) Rises Above Moving Average of 34.99
2012-02-28 11:30:00 Price (35.11) Moves Below Moving Average of 35.12
2012-02-27 09:30:00 Price (35.06) Moves Below Moving Average of 35.12
2012-02-23 14:30:00 Price (35.16) Rises Above Moving Average of 35.14
2012-02-21 12:00:00 Price (35.25) Moves Below Moving Average of 35.25
2012-02-21 10:30:00 Price (35.29) Rises Above Moving Average of 35.25
2012-02-21 09:30:00 Price (35.18) Moves Below Moving Average of 35.25
2012-02-09 09:30:00 Price (35.2) Rises Above Moving Average of 35.19
2012-02-08 11:30:00 Price (34.88) Moves Below Moving Average of 35.18
2012-01-31 15:00:00 Price (35.15) Rises Above Moving Average of 35.07
2012-01-31 09:30:00 Price (35.12) Rises Above Moving Average of 35.1
2012-01-30 09:30:00 Price (34.84) Moves Below Moving Average of 35.13
2012-01-26 09:30:00 Price (35.25) Rises Above Moving Average of 35.18
2012-01-06 10:00:00 Price (35.5) Moves Below Moving Average of 35.56
2012-01-05 10:30:00 Price (35.42) Moves Below Moving Average of 35.46
2011-12-16 12:00:00 Price (34.05) Moves Below Moving Average of 34.18
2011-12-15 11:30:00 Price (34.15) Rises Above Moving Average of 34.06
2011-12-13 15:30:00 Price (34) Moves Below Moving Average of 34.03
2011-12-12 09:30:00 Price (33.97) Moves Below Moving Average of 34.01
2011-12-09 13:30:00 Price (34.02) Rises Above Moving Average of 34.02
2011-12-08 12:30:00 Price (33.95) Moves Below Moving Average of 34.03
2011-12-01 09:30:00 Price (35.24) Rises Above Moving Average of 33.74
2011-11-11 09:30:00 Price (34.56) Rises Above Moving Average of 34.51
2011-11-10 09:30:00 Price (33.89) Moves Below Moving Average of 34.51
2011-11-08 14:30:00 Price (34.53) Rises Above Moving Average of 34.5
2011-11-04 10:30:00 Price (34.29) Moves Below Moving Average of 34.39
2011-11-02 09:30:00 Price (34.68) Rises Above Moving Average of 34.19
2011-11-01 13:30:00 Price (34.23) Rises Above Moving Average of 34.16
2011-11-01 11:00:00 Price (34.19) Rises Above Moving Average of 34.13
2011-11-01 09:30:00 Price (33.45) Moves Below Moving Average of 34.12
2011-10-05 15:30:00 Price (32.16) Rises Above Moving Average of 32.15
2011-09-29 16:00:00 Price (32.28) Rises Above Moving Average of 32.26
2011-09-29 09:30:00 Price (32.3) Rises Above Moving Average of 32.27
2011-09-21 15:30:00 Price (32.68) Moves Below Moving Average of 32.81
2011-09-21 11:00:00 Price (32.76) Moves Below Moving Average of 32.84
2011-09-19 15:30:00 Price (32.94) Rises Above Moving Average of 32.84
2011-09-19 13:30:00 Price (32.85) Rises Above Moving Average of 32.84
2011-09-19 12:30:00 Price (32.79) Moves Below Moving Average of 32.83
2011-09-15 14:00:00 Price (32.78) Rises Above Moving Average of 32.77
2011-09-09 09:30:00 Price (32.35) Moves Below Moving Average of 32.54
2011-09-06 11:00:00 Price (32.36) Rises Above Moving Average of 32.32
2011-08-22 11:00:00 Price (31.18) Moves Below Moving Average of 31.21
2011-08-22 09:30:00 Price (31.24) Rises Above Moving Average of 31.22
2011-08-15 12:30:00 Price (31.52) Rises Above Moving Average of 31.48
2011-07-19 14:30:00 Price (33.47) Rises Above Moving Average of 33.46
2011-07-18 10:30:00 Price (33.38) Moves Below Moving Average of 33.39
2011-06-23 15:00:00 Price (32.25) Rises Above Moving Average of 32.09
2011-06-23 09:30:00 Price (32.02) Moves Below Moving Average of 32.09
2011-06-17 15:30:00 Price (32.16) Rises Above Moving Average of 32.14
2011-06-17 09:30:00 Price (32.17) Rises Above Moving Average of 32.16
2011-05-31 11:00:00 Price (32.7) Rises Above Moving Average of 32.66
2011-05-23 09:30:00 Price (32.64) Moves Below Moving Average of 32.71
2011-05-19 11:30:00 Price (32.68) Moves Below Moving Average of 32.68
2011-05-18 13:00:00 Price (32.69) Rises Above Moving Average of 32.65
2011-05-18 10:00:00 Price (32.62) Moves Below Moving Average of 32.63
2011-04-19 15:00:00 Price (30.28) Rises Above Moving Average of 30.28
2011-04-19 11:30:00 Price (30.2) Moves Below Moving Average of 30.27
2011-04-18 14:30:00 Price (30.25) Rises Above Moving Average of 30.25
2011-04-18 11:30:00 Price (30.18) Moves Below Moving Average of 30.23
2011-04-15 10:30:00 Price (30.22) Rises Above Moving Average of 30.14
2011-04-12 10:30:00 Price (29.84) Moves Below Moving Average of 29.97
2011-03-25 16:00:00 Price (29.14) Moves Below Moving Average of 29.15
2011-03-25 11:30:00 Price (29.3) Rises Above Moving Average of 29.17
2011-03-11 09:30:00 Price (29.38) Moves Below Moving Average of 29.59
2011-03-07 14:30:00 Price (29.5) Rises Above Moving Average of 29.5
2011-03-07 13:00:00 Price (29.45) Moves Below Moving Average of 29.5
2011-01-28 09:30:00 Price (28.76) Moves Below Moving Average of 28.79
2011-01-27 10:30:00 Price (28.8) Rises Above Moving Average of 28.8
2011-01-12 14:30:00 Price (29.15) Moves Below Moving Average of 29.16
2011-01-12 11:30:00 Price (29.18) Rises Above Moving Average of 29.17
2011-01-04 12:30:00 Price (29.06) Moves Below Moving Average of 29.12
2011-01-03 10:30:00 Price (29.16) Rises Above Moving Average of 29.06
2010-12-31 15:30:00 Price (28.98) Moves Below Moving Average of 29.06
2010-12-17 14:30:00 Price (28.86) Rises Above Moving Average of 28.79
2010-12-10 16:00:00 Price (28.91) Rises Above Moving Average of 28.89
2010-12-09 16:00:00 Price (28.87) Moves Below Moving Average of 28.88
2010-12-09 13:30:00 Price (28.89) Rises Above Moving Average of 28.87
2010-12-07 12:00:00 Price (28.86) Moves Below Moving Average of 28.87
2010-12-06 13:30:00 Price (28.87) Rises Above Moving Average of 28.86
2010-12-06 11:30:00 Price (28.84) Moves Below Moving Average of 28.86
2010-12-03 15:00:00 Price (28.87) Moves Below Moving Average of 28.87
2010-12-03 13:30:00 Price (28.9) Rises Above Moving Average of 28.87
2010-12-03 11:00:00 Price (28.8) Moves Below Moving Average of 28.87
2010-11-30 13:00:00 Price (28.78) Rises Above Moving Average of 28.78
2010-11-30 09:30:00 Price (28.78) Moves Below Moving Average of 28.79
2010-11-29 12:30:00 Price (28.9) Rises Above Moving Average of 28.8
2010-11-29 10:30:00 Price (28.75) Moves Below Moving Average of 28.81
2010-11-15 14:00:00 Price (29.2) Rises Above Moving Average of 29.18
2010-11-05 10:00:00 Price (29.4) Moves Below Moving Average of 29.42
2010-11-04 09:30:00 Price (29.49) Rises Above Moving Average of 29.4
2010-11-03 10:30:00 Price (29.3) Moves Below Moving Average of 29.4
2010-11-03 09:30:00 Price (29.43) Rises Above Moving Average of 29.39
2010-11-02 12:00:00 Price (29.33) Moves Below Moving Average of 29.36
2010-11-02 09:30:00 Price (29.4) Rises Above Moving Average of 29.36
2010-11-01 12:30:00 Price (29.32) Moves Below Moving Average of 29.36
2010-10-29 12:30:00 Price (29.38) Rises Above Moving Average of 29.33
2010-10-29 11:00:00 Price (29.32) Rises Above Moving Average of 29.32
2010-10-29 09:30:00 Price (29.23) Moves Below Moving Average of 29.31
2010-10-27 14:30:00 Price (29.26) Rises Above Moving Average of 29.24
2010-10-27 12:00:00 Price (29.24) Rises Above Moving Average of 29.22
2010-10-27 10:30:00 Price (29.18) Moves Below Moving Average of 29.21
2010-09-28 16:00:00 Price (28.16) Rises Above Moving Average of 28.07
2010-09-28 13:30:00 Price (28.04) Moves Below Moving Average of 28.08
2010-09-28 10:30:00 Price (28.13) Rises Above Moving Average of 28.09
2010-09-28 09:30:00 Price (28.04) Moves Below Moving Average of 28.09
2010-09-27 12:30:00 Price (28.12) Rises Above Moving Average of 28.11
2010-09-27 11:00:00 Price (28.11) Moves Below Moving Average of 28.11
2010-09-24 12:00:00 Price (28.14) Rises Above Moving Average of 28.14
2010-09-20 15:30:00 Price (28.25) Moves Below Moving Average of 28.27
2010-09-20 12:30:00 Price (28.29) Rises Above Moving Average of 28.27
2010-09-09 14:00:00 Price (28.32) Moves Below Moving Average of 28.36
2010-09-09 11:00:00 Price (28.44) Rises Above Moving Average of 28.36
2010-09-09 09:30:00 Price (28.45) Rises Above Moving Average of 28.36
2010-09-08 11:00:00 Price (28.45) Rises Above Moving Average of 28.4
2010-09-08 09:30:00 Price (28.43) Rises Above Moving Average of 28.4
2010-09-07 15:30:00 Price (28.38) Moves Below Moving Average of 28.41
2010-09-07 10:00:00 Price (28.36) Moves Below Moving Average of 28.42
2010-09-02 15:00:00 Price (28.43) Rises Above Moving Average of 28.42
2010-09-02 13:30:00 Price (28.4) Moves Below Moving Average of 28.42
2010-09-01 09:30:00 Price (28.44) Rises Above Moving Average of 28.39
2010-08-30 13:30:00 Price (28.34) Moves Below Moving Average of 28.44
2010-08-27 13:30:00 Price (28.57) Rises Above Moving Average of 28.48
2010-08-19 09:30:00 Price (28.6) Moves Below Moving Average of 28.72
2010-08-17 11:00:00 Price (28.76) Rises Above Moving Average of 28.69
2010-08-11 09:30:00 Price (28.53) Moves Below Moving Average of 28.74
2010-08-06 13:30:00 Price (28.38) Moves Below Moving Average of 28.41
2010-07-30 10:00:00 Price (27.89) Moves Below Moving Average of 27.96
2010-07-19 11:30:00 Price (26.9) Rises Above Moving Average of 26.88
2010-07-16 16:00:00 Price (26.74) Moves Below Moving Average of 26.88
2010-07-07 09:30:00 Price (26.75) Rises Above Moving Average of 26.72
2010-06-29 09:30:00 Price (26.68) Moves Below Moving Average of 26.73
2010-06-28 11:00:00 Price (26.76) Rises Above Moving Average of 26.64
2010-06-24 15:30:00 Price (26.59) Moves Below Moving Average of 26.59
2010-06-24 12:00:00 Price (26.67) Rises Above Moving Average of 26.57
2010-06-24 10:30:00 Price (26.64) Rises Above Moving Average of 26.57
2010-06-23 15:00:00 Price (26.48) Moves Below Moving Average of 26.58
2010-06-23 12:30:00 Price (26.56) Moves Below Moving Average of 26.56
2010-06-14 11:00:00 Price (26.22) Rises Above Moving Average of 26.14
2010-06-11 09:30:00 Price (25.98) Moves Below Moving Average of 26.2
2010-06-10 09:30:00 Price (26.34) Rises Above Moving Average of 26.28
2010-05-18 10:30:00 Price (29.08) Moves Below Moving Average of 29.16
2010-05-18 09:30:00 Price (29.3) Rises Above Moving Average of 29.16
2010-05-12 15:00:00 Price (29.2) Rises Above Moving Average of 29.18
2010-05-06 10:30:00 Price (29.1) Moves Below Moving Average of 29.2
2010-03-04 09:30:00 Price (25.8) Rises Above Moving Average of 24.16
2009-08-28 14:30:00 Price (24.12) Moves Below Moving Average of 24.14
2009-08-20 15:00:00 Price (24.05) Rises Above Moving Average of 24.04
2009-08-20 12:00:00 Price (24.02) Moves Below Moving Average of 24.05
2009-08-18 14:00:00 Price (24.01) Moves Below Moving Average of 24.03
2009-08-18 12:00:00 Price (24.03) Rises Above Moving Average of 24.03
2009-08-12 14:00:00 Price (24.02) Moves Below Moving Average of 24.06
2009-08-05 10:00:00 Price (23.98) Moves Below Moving Average of 24.07
2009-07-28 12:30:00 Price (23.67) Rises Above Moving Average of 23.65
2009-07-28 11:30:00 Price (23.63) Moves Below Moving Average of 23.65
2009-06-22 09:30:00 Price (21.94) Moves Below Moving Average of 21.94
2009-06-02 09:30:00 Price (22.12) Rises Above Moving Average of 21.46
2009-05-29 14:00:00 Price (21.4) Moves Below Moving Average of 21.46
2009-05-29 13:00:00 Price (21.47) Rises Above Moving Average of 21.46
2009-05-29 11:30:00 Price (21.45) Moves Below Moving Average of 21.46
2009-05-29 10:30:00 Price (21.62) Rises Above Moving Average of 21.45
2009-05-29 09:30:00 Price (21.44) Moves Below Moving Average of 21.45
2009-05-28 12:30:00 Price (21.41) Moves Below Moving Average of 21.44
2009-05-28 11:00:00 Price (21.39) Moves Below Moving Average of 21.44
2009-05-27 09:30:00 Price (21.74) Rises Above Moving Average of 21.41
2009-05-22 15:00:00 Price (21.4) Moves Below Moving Average of 21.41
2009-05-22 11:00:00 Price (21.55) Rises Above Moving Average of 21.39
2009-05-15 10:30:00 Price (21.15) Moves Below Moving Average of 21.36
2009-04-30 12:30:00 Price (20.9) Moves Below Moving Average of 21.01
2009-04-13 15:30:00 Price (21.59) Rises Above Moving Average of 21.57
2009-04-10 11:00:00 Price (21.71) Rises Above Moving Average of 21.71
2008-12-15 15:00:00 Price (20.37) Moves Below Moving Average of 20.49
2008-12-05 13:30:00 Price (19.95) Rises Above Moving Average of 19.69
2008-12-05 10:30:00 Price (19.48) Moves Below Moving Average of 19.68
2008-11-26 09:30:00 Price (19.32) Rises Above Moving Average of 19.28
2008-11-20 10:00:00 Price (19.38) Moves Below Moving Average of 19.46
2008-11-14 13:00:00 Price (19.06) Moves Below Moving Average of 19.08
2008-11-13 14:30:00 Price (19.35) Rises Above Moving Average of 18.99
2008-11-12 12:30:00 Price (18.9) Moves Below Moving Average of 18.96
2008-11-12 11:00:00 Price (18.93) Moves Below Moving Average of 18.96
2008-10-31 15:00:00 Price (19.23) Rises Above Moving Average of 19.17
2008-09-29 13:00:00 Price (25.76) Rises Above Moving Average of 25.75
2008-09-29 12:00:00 Price (25.65) Moves Below Moving Average of 25.75


What Blogs are saying about Northwestern Corp.
Aarkstore Enterprise Tohoku Electric Power Co., Inc.: SWOT Analysis & Company Profile
Stock Market Ideas for Friday, February 11
HB 198 Will Bring About a Corporate Land-Grab
Stocks to watch next week - Earnings Calendar
The Economic Geography of Publicly-Traded Companies in the United States by Sector
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.28 6.80 1.87 0.07
Median Moving Average 9.84 8.49 3.55 0.07
Simple Moving Average 9.84 8.50 3.56 0.07
Triangular Moving Average 9.77 10.55 3.59 0.07


Northwestern Corp. is traded on the NYSE (NYSE) using the symbol NWE

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for NWE was 36.59 on the 27th of December 2011. It has been 291 days since the historical high price.

The lowest price was 0.03 on the 9th of September 2010. It has been 765 days since that low price.

The largest volume day was the 10th of March 2009 when 89,650,000 shares were traded. It has been 1313 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Northwestern Corp.

Seasonality Analysis of NWE

Historical data for NWE

Northwestern Corp. at ValueWiki
No Pattern Matches for NWE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NWE
Stocks with Negative Correlation to NWE


Closing Prices over the past 15 trading days

NWE chart



Date                Open    High    Low    Close
2013-02-11    0.05   0.05   0.05   0.05      2399966
2013-02-08    0.05   0.05   0.05   0.05      2211597
2013-02-07    0.05   0.05   0.05   0.05      150000
2013-02-06    0.05   0.05   0.05   0.05      1193600
2013-02-05    0.05   0.05   0.05   0.05      2147476
2013-02-04    0.05   0.05   0.05   0.05      2268558
2013-02-01    37.16   37.74   37.02   37.58      255900
2013-01-31    0.05   0.05   0.05   0.05      1472576
2013-01-30    0.05   0.05   0.05   0.05      526882
2013-01-29    0.05   0.05   0.05   0.05      1266032
2013-01-28    36.62   36.79   36.39   36.55      149500
2013-01-25    36.63   36.69   36.30   36.67      115718
2013-01-24    36.57   36.73   36.36   36.58      183300
2013-01-23    36.22   36.55   35.92   36.45      145400
2013-01-22    35.83   36.37   35.83   36.31      133500








Previous symbol is NWDSX

Next symbol is NWEAX