NWFL - Norwood Financial
Twittering - Tweeting - Chatting about NWFL Norwood Financial




Date - Time Alert
2013-05-03 11:00:00 Price (30.51) Rises Above Moving Average of 30.34
2013-04-08 11:30:00 Price (30.6) Rises Above Moving Average of 30.37
2013-03-08 12:30:00 Price (30.5) Rises Above Moving Average of 30.47
2013-03-04 14:30:00 Price (30.94) Rises Above Moving Average of 30.64
2013-03-01 16:00:00 Price (30.79) Rises Above Moving Average of 30.65
2013-03-01 11:30:00 Price (30.6) Moves Below Moving Average of 30.65
2013-02-28 16:00:00 Price (30.95) Rises Above Moving Average of 30.64
2013-02-22 11:30:00 Price (30.5) Moves Below Moving Average of 30.73
2013-02-04 15:30:00 Price (30.53) Rises Above Moving Average of 30.25
2013-02-01 15:00:00 Price (29.91) Moves Below Moving Average of 30.3
2013-01-31 16:00:00 Price (30.04) Moves Below Moving Average of 30.3
2013-01-30 09:30:00 Price (30.3) Rises Above Moving Average of 30.27
2013-01-24 11:00:00 Price (30.01) Moves Below Moving Average of 30.37
2013-01-23 16:00:00 Price (30) Moves Below Moving Average of 30.36
2013-01-18 14:00:00 Price (30.57) Rises Above Moving Average of 30.19
2013-01-18 12:30:00 Price (30.13) Moves Below Moving Average of 30.18
2013-01-18 11:30:00 Price (30.24) Rises Above Moving Average of 30.17
2013-01-17 16:00:00 Price (30.13) Moves Below Moving Average of 30.17
2013-01-17 15:00:00 Price (30.3) Rises Above Moving Average of 30.17
2013-01-16 16:00:00 Price (30.01) Moves Below Moving Average of 30.16
2012-12-31 16:00:00 Price (29.72) Moves Below Moving Average of 29.73
2012-12-28 09:30:00 Price (29.69) Moves Below Moving Average of 29.74
2012-12-27 15:30:00 Price (29.95) Rises Above Moving Average of 29.74
2012-12-27 13:30:00 Price (29.65) Moves Below Moving Average of 29.75
2012-12-18 15:30:00 Price (30) Rises Above Moving Average of 29.94
2012-12-10 11:30:00 Price (29.95) Moves Below Moving Average of 30.02
2012-12-07 14:00:00 Price (30.05) Rises Above Moving Average of 30.05
2012-12-06 09:30:00 Price (30) Moves Below Moving Average of 30.1
2012-11-30 14:00:00 Price (30.2) Moves Below Moving Average of 30.32
2012-11-30 11:30:00 Price (30.35) Rises Above Moving Average of 30.35
2012-11-08 09:30:00 Price (31.58) Rises Above Moving Average of 31.54
2012-11-07 15:00:00 Price (31.57) Rises Above Moving Average of 31.54
2012-11-06 10:30:00 Price (31.04) Moves Below Moving Average of 31.62
2012-11-05 16:00:00 Price (31.6) Moves Below Moving Average of 31.62
2012-11-05 11:30:00 Price (31.9) Rises Above Moving Average of 31.61
2012-11-02 11:30:00 Price (31.91) Rises Above Moving Average of 31.63
2012-11-01 11:00:00 Price (31.06) Moves Below Moving Average of 31.72
2012-11-01 09:30:00 Price (31.95) Rises Above Moving Average of 31.72
2012-10-31 15:00:00 Price (31.51) Moves Below Moving Average of 31.72
2012-10-26 12:30:00 Price (31.74) Rises Above Moving Average of 31.66
2012-10-25 16:00:00 Price (31.44) Moves Below Moving Average of 31.66
2012-04-18 12:30:00 Price (26.4) Rises Above Moving Average of 26.4
2012-04-17 15:30:00 Price (26.26) Moves Below Moving Average of 26.41
2012-04-16 11:30:00 Price (26.58) Rises Above Moving Average of 26.37
2012-04-12 11:30:00 Price (26.07) Moves Below Moving Average of 26.38
2012-04-10 15:00:00 Price (26.5) Rises Above Moving Average of 26.34
2012-04-10 10:30:00 Price (26.72) Rises Above Moving Average of 26.34
2012-04-05 09:30:00 Price (26) Moves Below Moving Average of 26.33
2012-03-26 14:30:00 Price (26.07) Moves Below Moving Average of 26.08
2012-03-26 11:30:00 Price (26.25) Rises Above Moving Average of 26.08
2012-03-26 10:30:00 Price (26.01) Moves Below Moving Average of 26.08
2012-03-22 11:30:00 Price (26.12) Rises Above Moving Average of 26.11
2012-03-21 15:30:00 Price (26.12) Rises Above Moving Average of 26.12
2012-03-20 15:30:00 Price (25.94) Moves Below Moving Average of 26.13
2012-03-20 11:00:00 Price (26.45) Rises Above Moving Average of 26.13
2012-03-16 11:30:00 Price (26.24) Rises Above Moving Average of 26.16
2012-03-15 15:30:00 Price (26.5) Rises Above Moving Average of 26.16
2012-03-13 10:30:00 Price (26.15) Rises Above Moving Average of 26.13
2012-03-08 10:30:00 Price (26.45) Rises Above Moving Average of 26.19
2012-03-07 11:00:00 Price (26.43) Rises Above Moving Average of 26.23
2012-02-29 12:00:00 Price (26.01) Moves Below Moving Average of 26.27
2012-02-27 10:30:00 Price (26.5) Rises Above Moving Average of 26.28
2012-02-24 11:30:00 Price (26.5) Rises Above Moving Average of 26.32
2012-02-22 11:00:00 Price (26.02) Moves Below Moving Average of 26.42
2012-02-20 13:30:00 Price (26.5) Rises Above Moving Average of 26.5
2012-02-13 12:30:00 Price (26.06) Moves Below Moving Average of 26.75
2012-02-13 11:00:00 Price (26.95) Rises Above Moving Average of 26.75
2012-02-06 14:00:00 Price (26.7) Moves Below Moving Average of 26.87
2012-02-06 10:30:00 Price (27) Rises Above Moving Average of 26.86
2012-02-02 12:30:00 Price (26.02) Moves Below Moving Average of 26.91
2012-02-02 10:00:00 Price (27) Rises Above Moving Average of 26.92
2012-02-01 15:30:00 Price (26.5) Moves Below Moving Average of 26.92
2012-01-31 11:00:00 Price (27.1) Rises Above Moving Average of 26.97
2012-01-30 12:00:00 Price (26.99) Moves Below Moving Average of 27.01
2012-01-27 16:00:00 Price (26.95) Moves Below Moving Average of 27.03
2012-01-25 15:30:00 Price (27.39) Rises Above Moving Average of 27.11
2012-01-11 14:30:00 Price (27.27) Moves Below Moving Average of 27.28
2011-12-12 16:00:00 Price (24.31) Moves Below Moving Average of 24.32
2011-12-12 14:30:00 Price (24.33) Rises Above Moving Average of 24.32
2011-12-12 09:30:00 Price (24.25) Moves Below Moving Average of 24.34
2011-12-09 13:30:00 Price (24.44) Rises Above Moving Average of 24.34
2011-12-08 15:00:00 Price (24.44) Rises Above Moving Average of 24.33
2011-12-06 16:00:00 Price (24.17) Moves Below Moving Average of 24.29
2011-12-06 12:30:00 Price (24.35) Rises Above Moving Average of 24.27
2011-12-05 16:00:00 Price (24.23) Moves Below Moving Average of 24.26
2011-12-01 09:30:00 Price (24.2) Rises Above Moving Average of 24.13
2011-11-29 15:30:00 Price (24.1) Moves Below Moving Average of 24.12
2011-11-15 10:00:00 Price (23.88) Rises Above Moving Average of 23.66
2011-11-14 16:00:00 Price (23.62) Moves Below Moving Average of 23.66
2011-11-10 15:30:00 Price (23.83) Rises Above Moving Average of 23.61
2011-11-10 14:30:00 Price (23.6) Moves Below Moving Average of 23.61
2011-11-07 15:00:00 Price (23.44) Moves Below Moving Average of 23.58
2011-11-07 10:30:00 Price (23.4) Moves Below Moving Average of 23.58
2011-11-03 15:30:00 Price (23.63) Rises Above Moving Average of 23.58
2011-11-03 11:00:00 Price (23.5) Moves Below Moving Average of 23.6
2011-11-02 16:00:00 Price (23.61) Moves Below Moving Average of 23.61
2011-11-02 13:30:00 Price (23.75) Rises Above Moving Average of 23.62
2011-10-31 15:00:00 Price (23.32) Moves Below Moving Average of 23.72
2011-10-31 12:30:00 Price (23.74) Rises Above Moving Average of 23.74
2011-10-06 10:30:00 Price (24.03) Moves Below Moving Average of 24.63
2011-10-05 13:30:00 Price (24.84) Rises Above Moving Average of 24.64
2011-09-29 11:30:00 Price (24.54) Moves Below Moving Average of 24.79
2011-09-26 16:00:00 Price (24.95) Rises Above Moving Average of 24.74
2011-09-26 13:30:00 Price (24.51) Moves Below Moving Average of 24.73
2011-09-21 12:00:00 Price (24.95) Rises Above Moving Average of 24.73
2011-09-20 15:30:00 Price (24.59) Moves Below Moving Average of 24.74
2011-09-20 14:30:00 Price (24.87) Rises Above Moving Average of 24.74
2011-09-19 09:30:00 Price (24.52) Moves Below Moving Average of 24.78
2011-09-13 14:00:00 Price (25) Rises Above Moving Average of 24.87
2011-08-10 10:00:00 Price (26.57) Moves Below Moving Average of 26.63
2011-08-09 10:30:00 Price (26.62) Moves Below Moving Average of 26.62
2011-08-08 16:00:00 Price (27) Rises Above Moving Average of 26.62
2011-08-08 12:30:00 Price (26.69) Rises Above Moving Average of 26.63
2011-08-08 11:00:00 Price (26.6) Moves Below Moving Average of 26.62
2011-08-04 14:00:00 Price (26.9) Rises Above Moving Average of 26.6
2011-08-04 11:00:00 Price (26.5) Moves Below Moving Average of 26.59
2011-08-02 11:30:00 Price (26.8) Rises Above Moving Average of 26.58
2011-08-01 13:00:00 Price (26.58) Moves Below Moving Average of 26.58
2011-07-28 10:30:00 Price (26.45) Moves Below Moving Average of 26.59
2011-07-22 11:00:00 Price (26.5) Moves Below Moving Average of 26.5
2011-07-21 15:30:00 Price (26.48) Moves Below Moving Average of 26.49
2011-07-05 12:00:00 Price (26.31) Rises Above Moving Average of 26.26
2011-06-08 16:00:00 Price (28) Rises Above Moving Average of 27.68
2011-06-03 12:30:00 Price (27.55) Moves Below Moving Average of 27.75
2011-05-17 11:30:00 Price (27.66) Moves Below Moving Average of 27.67
2011-05-13 14:30:00 Price (28) Rises Above Moving Average of 27.57
2011-05-13 11:30:00 Price (27.55) Moves Below Moving Average of 27.55
2011-05-12 10:30:00 Price (27.55) Rises Above Moving Average of 27.5
2011-05-11 14:00:00 Price (27.45) Moves Below Moving Average of 27.47
2011-04-27 12:00:00 Price (27.5) Rises Above Moving Average of 27.5
2011-03-30 14:30:00 Price (26.94) Rises Above Moving Average of 26.81
2011-03-16 12:30:00 Price (27.03) Moves Below Moving Average of 27.11
2011-03-15 13:00:00 Price (27) Rises Above Moving Average of 26.97
2011-03-15 11:00:00 Price (26.88) Moves Below Moving Average of 26.98
2011-03-07 09:30:00 Price (27.02) Moves Below Moving Average of 27.02
2011-02-17 14:30:00 Price (27.5) Moves Below Moving Average of 27.5
2011-02-15 13:00:00 Price (27.5) Rises Above Moving Average of 27.37
2011-02-14 15:30:00 Price (27.3) Moves Below Moving Average of 27.34
2011-01-27 11:00:00 Price (26.86) Rises Above Moving Average of 26.85
2011-01-19 16:00:00 Price (27.04) Rises Above Moving Average of 27.03
2011-01-13 11:30:00 Price (27) Moves Below Moving Average of 27.06
2011-01-05 12:00:00 Price (27.11) Rises Above Moving Average of 26.96
2011-01-04 10:00:00 Price (27.01) Moves Below Moving Average of 27.12
2011-01-03 13:30:00 Price (27.53) Rises Above Moving Average of 27.14
2010-12-31 15:00:00 Price (26.82) Moves Below Moving Average of 27.2
2010-12-31 13:30:00 Price (27.38) Rises Above Moving Average of 27.21
2010-12-15 10:30:00 Price (28.2) Moves Below Moving Average of 28.23
2010-12-13 13:30:00 Price (29.06) Rises Above Moving Average of 28.23
2010-11-29 10:30:00 Price (27.95) Moves Below Moving Average of 28.54
2010-11-15 15:30:00 Price (28) Rises Above Moving Average of 27.87
2010-11-15 11:30:00 Price (27.75) Moves Below Moving Average of 27.87
2010-11-10 16:00:00 Price (27.97) Rises Above Moving Average of 27.81
2010-11-08 12:00:00 Price (27.7) Moves Below Moving Average of 27.73
2010-11-05 12:00:00 Price (28.04) Rises Above Moving Average of 27.64
2010-11-05 10:00:00 Price (27.34) Moves Below Moving Average of 27.62
2010-11-02 14:00:00 Price (27.96) Rises Above Moving Average of 27.45
2010-11-02 12:00:00 Price (27.35) Moves Below Moving Average of 27.44
2010-10-22 10:00:00 Price (27.74) Rises Above Moving Average of 27.31
2010-10-04 13:30:00 Price (27.84) Moves Below Moving Average of 28.14
2010-10-01 16:00:00 Price (28.16) Rises Above Moving Average of 28.15
2010-09-30 15:30:00 Price (28) Moves Below Moving Average of 28.16
2010-09-30 11:30:00 Price (28.18) Rises Above Moving Average of 28.15
2010-09-27 16:00:00 Price (28) Moves Below Moving Average of 28.16
2010-09-27 10:30:00 Price (28.24) Rises Above Moving Average of 28.15
2010-09-24 09:30:00 Price (28) Moves Below Moving Average of 28.18
2010-09-23 11:00:00 Price (28.25) Rises Above Moving Average of 28.19
2010-09-21 11:30:00 Price (28.05) Moves Below Moving Average of 28.22
2010-09-17 13:30:00 Price (28.36) Rises Above Moving Average of 28.16
2010-09-17 11:00:00 Price (28.09) Moves Below Moving Average of 28.15
2010-09-15 16:00:00 Price (28.25) Rises Above Moving Average of 28.14
2010-09-14 13:30:00 Price (28.15) Moves Below Moving Average of 28.17
2010-09-10 15:00:00 Price (28.65) Rises Above Moving Average of 28.17
2010-09-07 15:30:00 Price (28.17) Moves Below Moving Average of 28.24
2010-09-07 11:30:00 Price (28.25) Rises Above Moving Average of 28.23
2010-09-03 10:00:00 Price (28.17) Moves Below Moving Average of 28.22
2010-08-31 14:00:00 Price (28.25) Rises Above Moving Average of 28.08
2010-08-26 14:30:00 Price (27.82) Moves Below Moving Average of 28.09
2010-07-26 13:30:00 Price (25.4) Rises Above Moving Average of 25.34
2010-07-23 15:30:00 Price (25.25) Moves Below Moving Average of 25.35
2010-07-20 15:00:00 Price (25.5) Rises Above Moving Average of 25.29
2010-07-20 10:30:00 Price (24.64) Moves Below Moving Average of 25.31
2010-07-16 16:00:00 Price (25.84) Rises Above Moving Average of 25.19
2010-07-12 14:30:00 Price (25) Moves Below Moving Average of 25.22
2010-07-12 12:00:00 Price (25.22) Rises Above Moving Average of 25.21
2010-07-12 10:30:00 Price (25.24) Rises Above Moving Average of 25.2
2010-07-09 11:00:00 Price (25) Moves Below Moving Average of 25.19
2010-07-02 16:00:00 Price (25.69) Rises Above Moving Average of 24.9
2010-07-02 10:00:00 Price (24.64) Moves Below Moving Average of 24.87
2010-06-29 16:00:00 Price (24.9) Rises Above Moving Average of 24.74
2010-06-29 10:00:00 Price (24.62) Moves Below Moving Average of 24.76
2010-06-25 10:00:00 Price (24.96) Rises Above Moving Average of 24.83
2010-06-24 15:00:00 Price (25.04) Rises Above Moving Average of 24.85
2010-06-24 13:30:00 Price (24.75) Moves Below Moving Average of 24.87
2010-06-24 11:00:00 Price (25.12) Rises Above Moving Average of 24.91
2010-06-23 15:00:00 Price (24.76) Moves Below Moving Average of 24.96
2010-06-23 13:00:00 Price (24.92) Moves Below Moving Average of 24.98
2010-06-22 16:00:00 Price (24.99) Moves Below Moving Average of 25.01
2010-06-22 15:00:00 Price (25.2) Rises Above Moving Average of 25.02
2010-05-26 11:00:00 Price (26.65) Moves Below Moving Average of 27.21
2010-05-26 10:00:00 Price (27.7) Rises Above Moving Average of 27.21
2010-05-06 16:00:00 Price (26.51) Moves Below Moving Average of 27.65
2010-05-06 14:30:00 Price (27.24) Moves Below Moving Average of 27.64
2010-05-06 12:30:00 Price (27.64) Rises Above Moving Average of 27.64
2010-05-05 15:00:00 Price (27.6) Moves Below Moving Average of 27.63


What Blogs are saying about Norwood Financial
Some stocks in bearish conditions
Norwoodbhg Disciplined Eq Fd P (NWFL) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.60 27.77 29.54 31.69
Median Moving Average 26.31 26.76 28.24 31.67
Simple Moving Average 26.31 26.77 28.26 31.67
Triangular Moving Average 25.43 26.56 27.87 31.72


Norwood Financial is traded on the NSD (NASDAQ) using the symbol NWFL

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for NWFL was 35.89 on the 14th of January 2005. It has been 2829 days since the historical high price.

The lowest price was 10.87 on the 8th of December 2000. It has been 4327 days since that low price.

The largest volume day was the 30th of December 2008 when 710,000 shares were traded. It has been 1383 days since that big volume day.

The lowest volume day was the 5th of March 1998 when only 0 shares changed hands. That was 5336 days ago.

What Google thinks of Norwood Financial

Seasonality Analysis of NWFL

Historical data for NWFL

Norwood Financial at ValueWiki
No Pattern Matches for NWFL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NWFL
Stocks with Negative Correlation to NWFL


Closing Prices over the past 15 trading days

NWFL chart



Date                Open    High    Low    Close
2013-02-08    30.63   30.63   30.63   30.63      100
2013-02-07    30.58   30.58   30.58   30.58      100
2013-02-06    30.53   30.85   30.50   30.57      9700
2013-02-05    30.60   30.70   30.26   30.26      1600
2013-02-01    30.56   30.56   29.57   29.57      500
2013-01-31    30.70   30.70   30.04   30.04      300
2013-01-30    30.67   30.67   30.28   30.28      1700
2013-01-29    29.05   30.26   29.05   30.26      1200
2013-01-28    29.53   29.53   29.00   29.10      4500
2013-01-25    29.79   29.79   29.79   29.79      697
2013-01-24    30.69   30.69   29.79   29.79      1300
2013-01-23    30.04   30.68   30.00   30.68      800
2013-01-10    30.30   30.55   30.10   30.10      4600
2013-01-09    30.30   30.45   30.30   30.45      300
2013-01-08    30.99   30.99   30.30   30.30      300








Previous symbol is NWFIX

Next symbol is NWFRX