NWI - NUVEEN MD DIV ADVAN MUNI 3

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NWI NUVEEN MD DIV ADVAN MUNI 3






What Blogs are saying about NUVEEN MD DIV ADVAN MUNI 3
Positive Seasonal Pattern Stocks on Wednesday the 31st of December 2008
Head and Shoulders chart pattern for 2008-12-01
Lemon-Thyme Cupcakes

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.41 13.52 13.77 13.79
Median Moving Average 13.20 13.40 13.75 13.82
Simple Moving Average 13.20 13.40 13.74 13.80
Triangular Moving Average 13.31 13.37 13.75 13.80


NUVEEN MD DIV ADVAN MUNI 3 is traded on the AMX (AMEX) using the symbol NWI

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for NWI was 15.20 on the 10th of July 2003. It has been 2443 days since the historical high price.

The lowest price was 0.04 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 18th of January 2010 when 164,592,000 shares were traded. It has been 59 days since that big volume day.

The lowest volume day was the 13th of May 2005 when only 0 shares changed hands. That was 1770 days ago.

What Google thinks of NUVEEN MD DIV ADVAN MUNI 3

Seasonality Analysis of NWI

Historical data for NWI

NUVEEN MD DIV ADVAN MUNI 3 at ValueWiki
No Pattern Matches for NWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NWI
Stocks with Negative Correlation to NWI


Closing Prices over the past 15 trading days

NWI chart



Date                Open    High    Low    Close
2010-03-18    14.00   14.00   13.72   13.76      9300
2010-03-17    13.79   13.82   13.79   13.82      1500
2010-03-16    13.81   13.81   13.71   13.78      6100
2010-03-15    13.85   13.89   13.70   13.79      7800
2010-03-12    13.80   14.00   13.73   13.80      8500
2010-03-11    13.73   13.82   13.68   13.77      11000
2010-03-10    13.90   13.94   13.80   13.80      9000
2010-03-09    13.80   13.90   13.80   13.90      3300
2010-03-08    13.80   13.88   13.75   13.75      6500
2010-03-05    13.85   13.87   13.80   13.87      2600
2010-03-04    13.74   13.78   13.71   13.78      2200
2010-03-03    13.74   13.80   13.74   13.74      2900
2010-03-02    13.90   13.90   13.63   13.72      8500
2010-03-01    13.80   13.90   13.66   13.69      4600
2010-02-26    13.70   13.75   13.60   13.66      4600








Previous symbol is NWHSX

Next symbol is NWIAX