NWLI - National Western Life Insurance
Twittering - Tweeting - Chatting about NWLI National Western Life Insurance




Date - Time Alert
2013-03-08 12:30:00 Price (162.5) Rises Above Moving Average of 162.49
2013-02-22 10:30:00 Price (163.55) Moves Below Moving Average of 163.93
2013-02-22 09:30:00 Price (164.5) Rises Above Moving Average of 163.93
2013-02-20 16:00:00 Price (162.52) Moves Below Moving Average of 163.94
2013-02-13 14:00:00 Price (163.93) Rises Above Moving Average of 163.43
2013-02-11 09:30:00 Price (163.68) Rises Above Moving Average of 163.66
2013-02-08 13:30:00 Price (163.3) Moves Below Moving Average of 163.68
2013-02-08 11:30:00 Price (163.8) Rises Above Moving Average of 163.68
2013-02-07 10:30:00 Price (163.34) Moves Below Moving Average of 163.75
2013-02-06 16:00:00 Price (163.86) Rises Above Moving Average of 163.76
2013-02-06 13:00:00 Price (163.59) Moves Below Moving Average of 163.78
2013-02-06 11:00:00 Price (163.99) Rises Above Moving Average of 163.78
2013-02-05 14:30:00 Price (163.94) Rises Above Moving Average of 163.79
2013-02-04 09:30:00 Price (164) Rises Above Moving Average of 163.85
2013-02-01 10:30:00 Price (163.59) Moves Below Moving Average of 163.81
2013-01-31 15:30:00 Price (163.9) Rises Above Moving Average of 163.8
2013-01-31 11:30:00 Price (163.33) Moves Below Moving Average of 163.77
2013-01-30 09:30:00 Price (164.5) Rises Above Moving Average of 163.63
2013-01-29 13:00:00 Price (163.58) Moves Below Moving Average of 163.64
2013-01-28 14:00:00 Price (164.15) Rises Above Moving Average of 163.56
2013-01-28 11:00:00 Price (163.7) Rises Above Moving Average of 163.52
2013-01-25 16:00:00 Price (163.15) Moves Below Moving Average of 163.5
2013-01-25 10:30:00 Price (163.69) Rises Above Moving Average of 163.45
2013-01-25 09:30:00 Price (163.16) Moves Below Moving Average of 163.45
2013-01-22 16:00:00 Price (163.36) Rises Above Moving Average of 163.24
2013-01-02 09:30:00 Price (158.27) Rises Above Moving Average of 157.87
2012-12-28 11:30:00 Price (156.01) Moves Below Moving Average of 157.76
2012-11-08 14:30:00 Price (140.77) Rises Above Moving Average of 139.76
2012-11-07 09:30:00 Price (139.8) Moves Below Moving Average of 140.15
2012-11-06 15:30:00 Price (140.38) Rises Above Moving Average of 140.17
2012-11-06 13:00:00 Price (140.17) Moves Below Moving Average of 140.23
2012-11-06 10:30:00 Price (140.52) Rises Above Moving Average of 140.3
2012-11-05 15:30:00 Price (140.09) Moves Below Moving Average of 140.35
2012-11-05 14:00:00 Price (140.38) Moves Below Moving Average of 140.39
2012-11-05 11:00:00 Price (140.51) Rises Above Moving Average of 140.44
2012-10-18 14:30:00 Price (141.53) Moves Below Moving Average of 141.82
2012-10-02 09:30:00 Price (144.43) Rises Above Moving Average of 136.48
2012-05-01 15:30:00 Price (135.76) Moves Below Moving Average of 136.66
2012-05-01 12:00:00 Price (136.9) Rises Above Moving Average of 136.65
2012-05-01 10:30:00 Price (136.76) Rises Above Moving Average of 136.66
2012-04-30 12:30:00 Price (136.76) Rises Above Moving Average of 136.7
2012-04-27 16:00:00 Price (136.47) Moves Below Moving Average of 136.75
2012-04-27 12:00:00 Price (137) Rises Above Moving Average of 136.81
2012-04-27 10:00:00 Price (136.79) Moves Below Moving Average of 136.83
2012-04-20 14:30:00 Price (137.05) Moves Below Moving Average of 137.14
2012-04-18 11:30:00 Price (136.83) Moves Below Moving Average of 137.18
2012-04-16 10:30:00 Price (137.28) Rises Above Moving Average of 137.19
2012-04-13 09:30:00 Price (136.65) Moves Below Moving Average of 137.32
2012-04-12 11:30:00 Price (138) Rises Above Moving Average of 137.3
2012-04-09 09:30:00 Price (137.2) Moves Below Moving Average of 137.89
2012-04-06 09:30:00 Price (138.39) Rises Above Moving Average of 137.85
2012-04-05 09:30:00 Price (137.5) Moves Below Moving Average of 137.96
2012-04-02 12:30:00 Price (138.3) Rises Above Moving Average of 137.81
2012-03-30 14:30:00 Price (138.59) Rises Above Moving Average of 137.75
2012-03-30 10:00:00 Price (138.48) Rises Above Moving Average of 137.69
2012-03-28 10:30:00 Price (137.9) Rises Above Moving Average of 137.65
2012-03-27 16:00:00 Price (137.44) Moves Below Moving Average of 137.61
2012-03-22 15:00:00 Price (136.83) Moves Below Moving Average of 136.93
2012-03-15 12:00:00 Price (136.85) Moves Below Moving Average of 136.92
2012-03-13 13:00:00 Price (137.78) Rises Above Moving Average of 137.76
2012-02-15 12:00:00 Price (148.95) Rises Above Moving Average of 148.66
2012-02-15 11:00:00 Price (148.15) Moves Below Moving Average of 148.6
2012-01-12 12:00:00 Price (134) Rises Above Moving Average of 133.61
2012-01-10 15:30:00 Price (133.43) Moves Below Moving Average of 133.5
2012-01-09 13:00:00 Price (133.13) Moves Below Moving Average of 133.36
2012-01-09 12:00:00 Price (133.64) Rises Above Moving Average of 133.34
2012-01-06 15:30:00 Price (133.17) Moves Below Moving Average of 133.38
2012-01-06 14:30:00 Price (134.12) Rises Above Moving Average of 133.4
2012-01-06 13:00:00 Price (133.2) Moves Below Moving Average of 133.44
2012-01-06 12:00:00 Price (133.8) Rises Above Moving Average of 133.46
2012-01-06 10:30:00 Price (133.72) Rises Above Moving Average of 133.51
2012-01-05 14:30:00 Price (133.25) Moves Below Moving Average of 133.64
2012-01-05 13:30:00 Price (134) Rises Above Moving Average of 133.69
2012-01-04 16:00:00 Price (133.72) Moves Below Moving Average of 133.93
2012-01-04 13:30:00 Price (134.75) Rises Above Moving Average of 134.01
2011-12-30 15:30:00 Price (134.4) Rises Above Moving Average of 134.38
2011-12-30 10:30:00 Price (134.35) Moves Below Moving Average of 134.61
2011-12-29 15:30:00 Price (134.22) Moves Below Moving Average of 134.7
2011-12-29 11:00:00 Price (135.5) Rises Above Moving Average of 134.91
2011-12-27 12:00:00 Price (134.4) Moves Below Moving Average of 135.7
2011-12-27 11:00:00 Price (137.6) Rises Above Moving Average of 135.74
2011-12-13 12:00:00 Price (138.72) Moves Below Moving Average of 139.14
2011-12-06 15:30:00 Price (141.07) Rises Above Moving Average of 140.68
2011-12-05 11:00:00 Price (141.58) Rises Above Moving Average of 141.11
2011-11-29 09:30:00 Price (143.04) Rises Above Moving Average of 142.02
2011-11-28 11:30:00 Price (140.64) Moves Below Moving Average of 142.05
2011-11-28 10:30:00 Price (143.42) Rises Above Moving Average of 142.06
2011-11-16 10:30:00 Price (144.47) Moves Below Moving Average of 144.59
2011-11-15 14:00:00 Price (145.48) Rises Above Moving Average of 144.57
2011-11-14 16:00:00 Price (143.06) Moves Below Moving Average of 144.56
2011-11-10 16:00:00 Price (144.92) Rises Above Moving Average of 143.76
2011-11-10 09:30:00 Price (141.32) Moves Below Moving Average of 143.58
2011-11-07 15:30:00 Price (143.38) Rises Above Moving Average of 143.17
2011-11-07 12:30:00 Price (142.77) Moves Below Moving Average of 143.01
2011-11-03 12:00:00 Price (144.05) Rises Above Moving Average of 142.55
2011-11-02 11:30:00 Price (142.05) Moves Below Moving Average of 142.25
2011-11-02 10:30:00 Price (142.79) Rises Above Moving Average of 142.22
2011-11-01 12:00:00 Price (141) Moves Below Moving Average of 142.13
2011-11-01 09:30:00 Price (141.55) Moves Below Moving Average of 142
2011-10-18 10:00:00 Price (138.46) Rises Above Moving Average of 136.98
2011-10-17 16:00:00 Price (136.57) Moves Below Moving Average of 136.98
2011-10-11 14:30:00 Price (136.79) Rises Above Moving Average of 136.05
2011-10-11 12:00:00 Price (135.87) Moves Below Moving Average of 136.18
2011-10-06 16:00:00 Price (140.25) Rises Above Moving Average of 136.68
2011-09-20 14:30:00 Price (143.6) Moves Below Moving Average of 144.64
2011-09-20 11:30:00 Price (146.99) Rises Above Moving Average of 144.83
2011-09-15 15:30:00 Price (145.58) Moves Below Moving Average of 145.81
2011-09-15 13:30:00 Price (146) Rises Above Moving Average of 145.83
2011-09-15 11:00:00 Price (145.02) Moves Below Moving Average of 145.89
2011-09-14 15:30:00 Price (146) Rises Above Moving Average of 145.86
2011-09-08 13:00:00 Price (145.31) Moves Below Moving Average of 146.6
2011-09-08 11:30:00 Price (147.62) Rises Above Moving Average of 146.61
2011-09-07 13:30:00 Price (146) Moves Below Moving Average of 146.6
2011-09-07 12:00:00 Price (146.63) Rises Above Moving Average of 146.62
2011-09-01 15:00:00 Price (147.33) Moves Below Moving Average of 148.02
2011-08-25 16:00:00 Price (147.57) Moves Below Moving Average of 148.14
2011-08-25 12:30:00 Price (147.88) Moves Below Moving Average of 148.53
2011-08-24 16:00:00 Price (152.39) Rises Above Moving Average of 148.95
2011-07-29 15:30:00 Price (170.82) Moves Below Moving Average of 171.44
2011-07-29 09:30:00 Price (171.06) Rises Above Moving Average of 170.79
2011-07-28 13:30:00 Price (170.26) Moves Below Moving Average of 170.44
2011-07-28 11:30:00 Price (171.05) Rises Above Moving Average of 170.19
2011-07-27 15:30:00 Price (169.61) Moves Below Moving Average of 169.87
2011-07-06 13:30:00 Price (156.96) Rises Above Moving Average of 156.36
2011-07-06 10:30:00 Price (155.75) Moves Below Moving Average of 156.26
2011-06-20 11:30:00 Price (153.35) Rises Above Moving Average of 151.85
2011-06-20 09:30:00 Price (151.64) Moves Below Moving Average of 151.86
2011-06-17 11:30:00 Price (152.93) Rises Above Moving Average of 151.85
2011-06-15 16:00:00 Price (151.5) Moves Below Moving Average of 151.86
2011-06-15 12:00:00 Price (153.23) Rises Above Moving Average of 151.79
2011-06-15 10:30:00 Price (151.6) Moves Below Moving Average of 151.78
2011-06-14 10:30:00 Price (153.24) Rises Above Moving Average of 151.82
2011-06-13 16:00:00 Price (152.7) Rises Above Moving Average of 151.86
2011-06-09 12:00:00 Price (152.82) Rises Above Moving Average of 152.75
2011-05-19 11:00:00 Price (157.5) Moves Below Moving Average of 157.89
2011-05-17 16:00:00 Price (157.02) Moves Below Moving Average of 158.26
2011-05-17 10:30:00 Price (158.96) Rises Above Moving Average of 158.28
2011-05-17 09:30:00 Price (157.65) Moves Below Moving Average of 158.28
2011-05-16 10:30:00 Price (158.33) Rises Above Moving Average of 158.32
2011-05-16 09:30:00 Price (158.33) Moves Below Moving Average of 158.34
2011-05-12 16:00:00 Price (160.48) Rises Above Moving Average of 158.43
2011-05-03 13:30:00 Price (158.11) Moves Below Moving Average of 159
2011-05-03 12:30:00 Price (159.11) Rises Above Moving Average of 159.01
2011-05-03 11:00:00 Price (159.03) Rises Above Moving Average of 159.03
2011-05-03 10:00:00 Price (158.5) Moves Below Moving Average of 159.04
2011-04-27 13:00:00 Price (160.19) Rises Above Moving Average of 158.94
2011-04-25 16:00:00 Price (159.12) Moves Below Moving Average of 159.36
2011-04-20 16:00:00 Price (159.81) Rises Above Moving Average of 159.76
2011-04-20 12:00:00 Price (159.1) Moves Below Moving Average of 159.89
2011-04-20 10:30:00 Price (159.93) Rises Above Moving Average of 159.92
2011-04-11 13:00:00 Price (160.03) Moves Below Moving Average of 160.98
2011-04-11 10:30:00 Price (161.54) Rises Above Moving Average of 160.96
2011-04-08 16:00:00 Price (160.7) Moves Below Moving Average of 160.95
2011-04-07 16:00:00 Price (161) Rises Above Moving Average of 160.87
2011-04-07 13:00:00 Price (160.6) Moves Below Moving Average of 160.88
2011-03-29 16:00:00 Price (162) Rises Above Moving Average of 160.59
2011-03-08 14:30:00 Price (170.42) Moves Below Moving Average of 170.47
2011-03-08 12:00:00 Price (170.98) Rises Above Moving Average of 170.42
2011-03-07 13:00:00 Price (168.76) Moves Below Moving Average of 170.51
2011-03-07 10:00:00 Price (170.72) Rises Above Moving Average of 170.52
2011-02-18 14:30:00 Price (172.27) Rises Above Moving Average of 171.64
2011-02-14 15:30:00 Price (172.36) Rises Above Moving Average of 171.02
2011-02-14 11:30:00 Price (170.78) Moves Below Moving Average of 170.79
2011-02-14 09:30:00 Price (170.78) Rises Above Moving Average of 170.67
2011-02-09 11:00:00 Price (170.82) Rises Above Moving Average of 170.56
2011-02-08 10:30:00 Price (170.96) Rises Above Moving Average of 170.67
2011-02-07 10:00:00 Price (171.46) Rises Above Moving Average of 170.9
2011-02-04 15:30:00 Price (170.68) Moves Below Moving Average of 170.95
2011-01-31 15:30:00 Price (169.04) Moves Below Moving Average of 170.61
2011-01-26 15:30:00 Price (169.5) Moves Below Moving Average of 169.77
2011-01-26 14:00:00 Price (170.17) Rises Above Moving Average of 169.77
2011-01-20 15:30:00 Price (169.5) Moves Below Moving Average of 170.5
2011-01-20 10:00:00 Price (170.16) Moves Below Moving Average of 170.29
2011-01-11 12:00:00 Price (169) Rises Above Moving Average of 168.96
2011-01-07 13:00:00 Price (167.02) Moves Below Moving Average of 169.5
2011-01-06 10:00:00 Price (170) Rises Above Moving Average of 169.66
2011-01-05 15:30:00 Price (169.65) Moves Below Moving Average of 169.7
2011-01-05 14:30:00 Price (169.96) Rises Above Moving Average of 169.72
2011-01-05 13:00:00 Price (169.32) Moves Below Moving Average of 169.74
2011-01-04 15:00:00 Price (169.73) Moves Below Moving Average of 169.89
2010-12-23 11:30:00 Price (170.5) Moves Below Moving Average of 171.27
2010-12-21 14:00:00 Price (172.22) Rises Above Moving Average of 170.93
2010-12-21 09:30:00 Price (170.57) Moves Below Moving Average of 170.71
2010-12-20 11:00:00 Price (171.08) Rises Above Moving Average of 170.4
2010-12-20 09:30:00 Price (169.04) Moves Below Moving Average of 170.33
2010-12-17 14:30:00 Price (169.32) Moves Below Moving Average of 170.24
2010-12-16 12:00:00 Price (169.5) Moves Below Moving Average of 170
2010-12-15 16:00:00 Price (169.56) Moves Below Moving Average of 169.98
2010-12-09 12:30:00 Price (169.57) Rises Above Moving Average of 168.56
2010-12-08 14:30:00 Price (167.99) Moves Below Moving Average of 168.69
2010-12-07 13:30:00 Price (170) Rises Above Moving Average of 168.64
2010-12-07 11:30:00 Price (167.97) Moves Below Moving Average of 168.63
2010-12-01 16:00:00 Price (169.14) Rises Above Moving Average of 168.32
2010-11-19 11:30:00 Price (170.19) Moves Below Moving Average of 170.21
2010-11-19 10:00:00 Price (170.19) Rises Above Moving Average of 170.03
2010-11-18 16:00:00 Price (169.31) Moves Below Moving Average of 169.91
2010-11-17 16:00:00 Price (172.04) Rises Above Moving Average of 169.17
2010-11-15 16:00:00 Price (168.54) Moves Below Moving Average of 168.67
2010-11-15 11:30:00 Price (169.3) Rises Above Moving Average of 168.55
2010-11-12 16:00:00 Price (167.54) Moves Below Moving Average of 168.53
2010-11-02 15:00:00 Price (164.4) Rises Above Moving Average of 164.29
2010-11-01 15:30:00 Price (159.9) Moves Below Moving Average of 164.08
2010-11-01 11:30:00 Price (165.58) Rises Above Moving Average of 163.73
2010-10-28 12:30:00 Price (161.38) Moves Below Moving Average of 162.43
2010-10-06 16:00:00 Price (147) Rises Above Moving Average of 144.57
2010-10-06 11:00:00 Price (144.41) Moves Below Moving Average of 144.5
2010-10-05 13:30:00 Price (144.95) Rises Above Moving Average of 144.3
2010-09-29 14:30:00 Price (143.95) Moves Below Moving Average of 144.4
2010-09-28 10:30:00 Price (144.75) Rises Above Moving Average of 143.94
2010-09-28 09:30:00 Price (143.78) Moves Below Moving Average of 143.91
2010-09-24 12:00:00 Price (144) Rises Above Moving Average of 143.13
2010-09-24 10:00:00 Price (145.96) Rises Above Moving Average of 142.98
2010-09-23 13:00:00 Price (139.23) Moves Below Moving Average of 142.84
2010-09-02 16:00:00 Price (135.47) Rises Above Moving Average of 134.86
2010-09-02 10:00:00 Price (135.26) Moves Below Moving Average of 135.36
2010-09-01 16:00:00 Price (136.19) Rises Above Moving Average of 135.45
2010-08-11 15:30:00 Price (149) Moves Below Moving Average of 153.07
2010-08-09 09:30:00 Price (149.97) Rises Above Moving Average of 149.74
2010-08-06 09:30:00 Price (149.01) Moves Below Moving Average of 149.58
2010-07-23 13:30:00 Price (143) Rises Above Moving Average of 142.93
2010-07-15 10:30:00 Price (147.47) Moves Below Moving Average of 148.02
2010-07-14 16:00:00 Price (148.63) Rises Above Moving Average of 148.2
2010-07-14 14:30:00 Price (148.04) Moves Below Moving Average of 148.42
2010-07-13 16:00:00 Price (150.5) Rises Above Moving Average of 149.17
2010-06-29 11:00:00 Price (155.25) Moves Below Moving Average of 159.63
2010-06-25 16:00:00 Price (161.03) Rises Above Moving Average of 158.69
2010-06-25 10:00:00 Price (158.39) Rises Above Moving Average of 158.38
2010-06-24 16:00:00 Price (158.02) Moves Below Moving Average of 158.4
2010-06-15 14:30:00 Price (160.65) Rises Above Moving Average of 158.98
2010-06-14 09:30:00 Price (161.08) Rises Above Moving Average of 160.07
2010-05-04 12:30:00 Price (187.44) Moves Below Moving Average of 188.36
2010-04-26 10:00:00 Price (186.02) Moves Below Moving Average of 186.08
2010-04-20 11:00:00 Price (185.01) Moves Below Moving Average of 185.07
2010-04-19 16:00:00 Price (185.24) Rises Above Moving Average of 185.19


What Blogs are saying about National Western Life Insurance
Some stocks in bearish conditions
Recent Portfolio Actions
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 140.57 140.41 140.89 139.98
Median Moving Average 143.52 139.86 140.16 140.99
Simple Moving Average 143.38 139.74 140.04 140.70
Triangular Moving Average 140.73 140.31 140.89 140.64


National Western Life Insurance is traded on the NASDAQ (NASDAQ) using the symbol NWLI

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for NWLI was 275.00 on the 3rd of October 2008. It has been 1471 days since the historical high price.

The lowest price was 58.30 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 9th of March 2009 when 3,890,000 shares were traded. It has been 1314 days since that big volume day.

The lowest volume day was the 29th of April 2008 when only 0 shares changed hands. That was 1628 days ago.

What Google thinks of National Western Life Insurance

Seasonality Analysis of NWLI

Historical data for NWLI

National Western Life Insurance at ValueWiki
No Pattern Matches for NWLI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NWLI
Stocks with Negative Correlation to NWLI


Closing Prices over the past 15 trading days

NWLI chart



Date                Open    High    Low    Close
2013-02-08    163.00   163.80   163.00   163.68      2200
2013-02-07    164.00   164.00   163.32   163.34      700
2013-02-06    163.51   164.01   163.45   163.98      2300
2013-02-05    163.41   164.04   163.03   164.00      5600
2013-02-01    164.00   164.22   163.35   163.55      1900
2013-01-31    163.23   163.80   163.06   163.40      3600
2013-01-30    164.50   165.16   163.96   164.30      3300
2013-01-29    163.97   164.43   162.90   163.54      3400
2013-01-28    164.26   164.88   162.78   164.23      7300
2013-01-25    163.16   164.49   163.05   163.15      2791
2013-01-24    164.12   164.12   162.56   162.56      600
2013-01-23    163.60   164.10   163.60   163.90      800
2013-01-22    164.00   164.50   163.00   163.36      4500
2013-01-10    161.51   163.07   160.95   162.15      1000
2013-01-09    163.26   163.95   163.26   163.50      1000








Previous symbol is NWLCX

Next symbol is NWLIA