| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (21.22) Moves Below Moving Average of 21.41 |
|
| 2009-07-24 14:00:00 |
Price (19.44) Rises Above Moving Average of 19.42 |
|
| 2009-07-24 09:30:00 |
Price (19.07) Moves Below Moving Average of 19.4 |
|
| 2009-07-23 15:30:00 |
Price (19.48) Rises Above Moving Average of 19.4 |
|
| 2009-07-22 09:30:00 |
Price (19.19) Moves Below Moving Average of 19.39 |
|
| 2009-07-10 14:00:00 |
Price (19.12) Rises Above Moving Average of 19.06 |
|
| 2009-07-07 16:00:00 |
Price (18.89) Moves Below Moving Average of 19.08 |
|
| 2009-07-06 13:00:00 |
Price (19.07) Moves Below Moving Average of 19.1 |
|
| 2009-07-06 11:30:00 |
Price (19.29) Rises Above Moving Average of 19.11 |
|
| 2009-07-02 09:30:00 |
Price (18.93) Moves Below Moving Average of 19.17 |
|
| 2009-06-26 16:00:00 |
Price (19.42) Rises Above Moving Average of 19.31 |
|
| 2009-06-22 16:00:00 |
Price (18.75) Moves Below Moving Average of 19.08 |
|
| 2009-06-19 13:00:00 |
Price (18.81) Moves Below Moving Average of 18.97 |
|
| 2009-06-16 13:00:00 |
Price (18.78) Moves Below Moving Average of 18.81 |
|
| 2009-05-29 16:00:00 |
Price (18.45) Rises Above Moving Average of 18.21 |
|
| 2009-05-27 09:30:00 |
Price (18.61) Rises Above Moving Average of 18.12 |
|
| 2009-05-22 15:30:00 |
Price (18.11) Moves Below Moving Average of 18.11 |
|
| 2009-05-21 16:00:00 |
Price (18.09) Rises Above Moving Average of 18.06 |
|
| 2009-05-21 13:00:00 |
Price (18.02) Moves Below Moving Average of 18.05 |
|
| 2009-05-21 09:30:00 |
Price (17.68) Moves Below Moving Average of 18.04 |
|
| 2009-05-04 16:00:00 |
Price (18.08) Rises Above Moving Average of 17.94 |
|
| 2009-04-22 12:30:00 |
Price (17.86) Moves Below Moving Average of 18.12 |
|
| 2009-04-22 10:00:00 |
Price (17.88) Moves Below Moving Average of 18.1 |
|
| 2009-04-21 15:00:00 |
Price (18.13) Rises Above Moving Average of 18.08 |
|
| 2009-04-20 15:30:00 |
Price (17.99) Moves Below Moving Average of 18.01 |
|
| 2009-03-12 12:00:00 |
Price (14.65) Rises Above Moving Average of 14.62 |
|
| 2009-01-29 11:30:00 |
Price (19.72) Moves Below Moving Average of 19.83 |
|
| 2009-01-07 14:00:00 |
Price (20.76) Moves Below Moving Average of 20.86 |
|
| 2009-01-07 09:30:00 |
Price (20.36) Moves Below Moving Average of 20.82 |
|
| 2008-12-26 14:30:00 |
Price (20.88) Rises Above Moving Average of 20.7 |
|
| 2008-12-26 13:00:00 |
Price (20.63) Moves Below Moving Average of 20.68 |
|
| 2008-12-22 14:00:00 |
Price (20.55) Moves Below Moving Average of 20.57 |
|
| 2008-12-19 16:00:00 |
Price (20.49) Moves Below Moving Average of 20.5 |
|
| 2008-12-11 09:30:00 |
Price (20.73) Rises Above Moving Average of 20.58 |
|
| 2008-12-10 12:30:00 |
Price (20.4) Moves Below Moving Average of 20.59 |
|
| 2008-12-08 09:30:00 |
Price (20.58) Moves Below Moving Average of 20.69 |
|
| 2008-12-05 15:00:00 |
Price (20.9) Rises Above Moving Average of 20.72 |
|
| 2008-11-11 14:30:00 |
Price (25.3) Rises Above Moving Average of 25.17 |
|
| 2008-11-10 09:30:00 |
Price (25.49) Rises Above Moving Average of 25.38 |
|
| 2008-11-05 15:00:00 |
Price (25.79) Moves Below Moving Average of 25.83 |
|
| 2008-11-05 09:30:00 |
Price (25.91) Moves Below Moving Average of 25.92 |
|
| 2008-11-03 14:00:00 |
Price (26.1) Moves Below Moving Average of 26.14 |
|
| 2008-10-16 11:00:00 |
Price (27.12) Moves Below Moving Average of 27.32 |
|
| 2008-10-15 16:00:00 |
Price (27.26) Moves Below Moving Average of 27.33 |
|
| 2008-10-13 16:00:00 |
Price (27.89) Rises Above Moving Average of 27.3 |
|
| 2008-10-03 12:00:00 |
Price (27.7) Moves Below Moving Average of 27.98 |
|
| 2008-10-03 10:30:00 |
Price (27.98) Rises Above Moving Average of 27.98 |
|
| 2008-10-02 12:30:00 |
Price (27.99) Rises Above Moving Average of 27.99 |
|
| 2008-10-02 09:30:00 |
Price (28.5) Rises Above Moving Average of 27.98 |
|
| 2008-09-26 09:30:00 |
Price (27.35) Moves Below Moving Average of 28.15 |
|
What Blogs are saying about Northwest Bancorp Inc.Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Sunday the 7th of December 2008
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
19.88 |
21.33 |
22.85 |
24.09 |
|
| Median Moving Average |
19.25 |
20.33 |
22.18 |
23.71 |
|
| Simple Moving Average |
19.27 |
20.37 |
22.27 |
23.85 |
|
| Triangular Moving Average |
18.43 |
20.13 |
22.05 |
23.73 |
|
Northwest Bancorp Inc. is traded on the NSD () using the symbol NWSB
Industry: Main Industry Sub Industry Specific Industry
The historical high for NWSB was 29.45 on the 31st of October 2007. It has been 871 days since the historical high price.
The lowest price was 3.69 on the 12th of December 1994. It has been 5577 days since that low price.
The largest volume day was the 16th of December 2009 when 175,700,000 shares were traded. It has been 94 days since that big volume day.
The lowest volume day was the 6th of December 1994 when only 0 shares changed hands. That was 5583 days ago.
What Google thinks of
Northwest Bancorp Inc.Seasonality Analysis of NWSBHistorical data for NWSBNorthwest Bancorp Inc. at ValueWikiNo Pattern Matches for NWSB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NWSBStocks with Negative Correlation to NWSB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-12-17 24.52 25.35 24.20 25.21 85740000
2009-12-16 23.57 24.68 23.51 24.61 175700000
2009-12-15 23.66 23.92 23.53 23.80 40940000
2009-12-14 23.77 23.89 23.63 23.65 23600000
2009-12-11 23.65 23.77 23.50 23.70 27730000
2009-12-10 23.56 23.60 23.30 23.53 33510000
2009-12-09 23.59 23.62 23.35 23.54 7895700
2009-12-08 23.42 23.66 23.32 23.60 18480000
2009-12-07 23.38 23.55 23.30 23.51 15100000
2009-12-04 23.20 23.37 23.07 23.37 24830000
2009-12-03 23.15 23.25 23.00 23.10 16650000
2009-12-02 23.09 23.10 22.90 23.07 17800000
2009-12-01 23.38 23.38 22.91 23.00 29210000
2009-11-30 23.15 23.15 22.75 23.14 29090000
2009-11-27 22.75 23.16 22.75 23.10 12280000
Previous symbol is
NWSANext symbol is
NWSBP
