What Blogs are saying about Northwest Bancorp Inc. Northwest Capital Trust I 8.75% Cumulative Trust PrefePositive Seasonal Pattern Stocks on Sunday the 7th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.71 |
26.01 |
27.01 |
31.03 |
|
| Median Moving Average |
25.37 |
25.33 |
25.32 |
25.40 |
|
| Simple Moving Average |
25.60 |
25.67 |
26.18 |
28.85 |
|
| Triangular Moving Average |
25.40 |
25.35 |
25.50 |
27.73 |
|
Northwest Bancorp Inc. Northwest Capital Trust I 8.75% Cumulative Trust Prefe is traded on the NSD () using the symbol NWSBP
Industry: Main Industry Sub Industry Specific Industry
The historical high for NWSBP was 60.00 on the 22nd of December 2006. It has been 1184 days since the historical high price.
The lowest price was 25.04 on the 28th of December 2006. It has been 1178 days since that low price.
The largest volume day was the 10th of April 2006 when 24,314 shares were traded. It has been 1440 days since that big volume day.
The lowest volume day was the 24th of January 2006 when only 100 shares changed hands. That was 1516 days ago.
What Google thinks of
Northwest Bancorp Inc. Northwest Capital Trust I 8.75% Cumulative Trust PrefeSeasonality Analysis of NWSBPHistorical data for NWSBPNorthwest Bancorp Inc. Northwest Capital Trust I 8.75% Cumulative Trust Prefe at ValueWikiNo Pattern Matches for NWSBP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NWSBPStocks with Negative Correlation to NWSBP
Closing Prices over the past 15 trading days

Date Open High Low Close
2006-12-28 25.04 25.04 25.04 25.04 302
2006-12-22 25.46 25.46 25.46 60.00 4000
2006-12-21 25.47 25.47 25.46 25.47 965
2006-12-20 25.48 25.48 25.45 25.46 1400
2006-12-19 25.44 25.44 25.44 25.44 1600
2006-12-18 25.45 25.45 25.45 25.45 150
2006-12-15 25.42 25.44 25.42 25.44 2900
2006-12-14 25.42 25.43 25.41 25.43 1400
2006-12-13 25.42 25.42 25.40 25.41 2700
2006-12-11 25.50 25.50 25.37 25.40 6950
2006-12-08 25.39 25.42 25.39 25.40 8244
2006-12-07 25.35 25.42 25.35 25.41 3600
2006-12-05 25.41 25.42 25.41 25.42 1800
2006-12-04 25.42 25.44 25.41 25.44 2300
2006-12-01 25.39 25.40 25.39 25.39 4800
Previous symbol is
NWSBNext symbol is
NWSCZ