| Date - Time |
Alert |
|
| 2008-08-08 12:00:00 |
Price (3.14) Rises Above Moving Average of 3.13 |
|
| 2008-08-08 10:30:00 |
Price (3.04) Moves Below Moving Average of 3.13 |
|
| 2008-08-06 15:00:00 |
Price (3.1) Rises Above Moving Average of 3.09 |
|
| 2008-08-06 10:30:00 |
Price (3.05) Moves Below Moving Average of 3.07 |
|
| 2008-08-04 16:00:00 |
Price (3.04) Rises Above Moving Average of 3.02 |
|
What Blogs are saying about Nexstar Broadcasting Group Inc.Stocks to Watch Next Week
Positive Seasonal Pattern Stocks on Friday the 21st of August 2009
Inverted Head and Shoulders chart pattern for 2009-07-01
Inverted Head and Shoulders chart pattern for 2009-04-16
Inverted Head and Shoulders chart pattern for 2009-04-13
Inverted Head and Shoulders chart pattern for 2009-04-09
Positive Seasonal Pattern Stocks on Friday the 27th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.44 |
4.15 |
4.58 |
4.63 |
|
| Median Moving Average |
2.67 |
3.71 |
4.48 |
4.59 |
|
| Simple Moving Average |
2.68 |
3.72 |
4.50 |
4.60 |
|
| Triangular Moving Average |
2.73 |
3.77 |
4.56 |
4.57 |
|
Nexstar Broadcasting Group Inc. is traded on the NDP () using the symbol NXST
Industry: Main Industry Sub Industry Specific Industry
The historical high for NXST was 14.98 on the 23rd of May 2007. It has been 1018 days since the historical high price.
The lowest price was 0.50 on the 27th of October 2008. It has been 495 days since that low price.
The largest volume day was the 20th of November 2008 when 29,490,000 shares were traded. It has been 471 days since that big volume day.
The lowest volume day was the 26th of September 2005 when only 0 shares changed hands. That was 1622 days ago.
What Google thinks of
Nexstar Broadcasting Group Inc.Seasonality Analysis of NXSTHistorical data for NXSTNexstar Broadcasting Group Inc. at ValueWikiNo Pattern Matches for NXST
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NXSTStocks with Negative Correlation to NXST
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 4.73 4.82 4.72 4.82 3000
2010-03-08 4.65 4.72 4.60 4.69 22600
2010-03-05 4.69 4.71 4.56 4.62 20800
2010-03-04 4.60 4.60 4.55 4.57 13800
2010-03-03 4.55 4.65 4.54 4.58 11000
2010-03-02 4.51 4.59 4.49 4.52 3900
2010-03-01 4.42 4.59 4.13 4.50 13000
2010-02-26 4.62 4.62 4.50 4.50 7000
2010-02-25 4.63 4.65 4.54 4.60 1700
2010-02-24 4.55 4.69 4.55 4.61 11700
2010-02-23 4.55 4.71 4.50 4.55 14600
2010-02-22 4.68 4.70 4.43 4.52 6700
2010-02-19 4.30 4.62 4.25 4.62 14900
2010-02-18 4.37 4.42 4.26 4.27 98000
2010-02-17 4.75 4.75 4.32 4.39 129300
Previous symbol is
NXSRFNext symbol is
NXT
