NYER - Nyer Medical Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NYER Nyer Medical Group Inc.






What Blogs are saying about Nyer Medical Group Inc.
Positive Seasonal Pattern Stocks on Sunday the 10th of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.38 1.70 1.84 1.84
Median Moving Average 1.19 1.46 1.84 1.84
Simple Moving Average 1.20 1.46 1.84 1.84
Triangular Moving Average 1.07 1.56 1.84 1.84


Nyer Medical Group Inc. is traded on the NSD () using the symbol NYER

Industry: Main Industry Sub Industry Specific Industry

The historical high for NYER was 21.25 on the 23rd of May 1996. It has been 5044 days since the historical high price.

The lowest price was 0.52 on the 21st of November 2008. It has been 479 days since that low price.

The largest volume day was the 19th of January 2010 when 72,740,000 shares were traded. It has been 55 days since that big volume day.

The lowest volume day was the 27th of July 1992 when only 0 shares changed hands. That was 6440 days ago.

What Google thinks of Nyer Medical Group Inc.

Seasonality Analysis of NYER

Historical data for NYER

Nyer Medical Group Inc. at ValueWiki
No Pattern Matches for NYER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NYER
Stocks with Negative Correlation to NYER


Closing Prices over the past 15 trading days

NYER chart



Date                Open    High    Low    Close
2010-03-11    1.84   1.84   1.84   1.84      50000
2010-03-10    1.84   1.84   1.84   1.84      10000
2010-03-03    1.83   1.83   1.83   1.83      2030000
2010-03-02    1.83   1.83   1.83   1.83      10000
2010-03-01    1.86   1.86   1.83   1.83      120000
2010-02-26    1.86   1.86   1.86   1.86      40000
2010-02-25    1.83   1.86   1.83   1.86      500000
2010-02-22    1.83   1.86   1.83   1.86      370000
2010-02-19    1.85   1.85   1.83   1.83      3010000
2010-02-18    1.85   1.86   1.85   1.86      800000
2010-02-17    1.85   1.86   1.85   1.85      1000000
2010-02-16    1.85   1.85   1.85   1.85      600000
2010-02-12    1.85   1.85   1.85   1.85      400000
2010-02-11    1.85   1.85   1.85   1.85      570000
2010-02-10    1.79   1.85   1.79   1.84      1170000








Previous symbol is NYEID-I

Next symbol is NYF