NYT - New York Times Company (The)
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NYT New York Times Company (The)
martalyall:
$NYT seems undervalued in price. Content has value. More things coming their way as they morph from old form to new.
macroQmicro:
RT @GregorMacdonald: On the leafy campus of the New York Times, the Krugster really has become BMOC - Big Man on China. Friedman? $NYT
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (11.57) Rises Above Moving Average of 8 |
|
| 2009-08-28 15:00:00 |
Price (8) Rises Above Moving Average of 7.98 |
|
| 2009-08-28 13:30:00 |
Price (8) Rises Above Moving Average of 7.99 |
|
| 2009-08-26 13:30:00 |
Price (7.99) Moves Below Moving Average of 8.04 |
|
| 2009-08-25 14:30:00 |
Price (8.04) Moves Below Moving Average of 8.04 |
|
| 2009-08-25 09:30:00 |
Price (8.06) Rises Above Moving Average of 8.03 |
|
| 2009-08-24 15:00:00 |
Price (8) Moves Below Moving Average of 8.02 |
|
| 2009-08-24 13:30:00 |
Price (7.98) Moves Below Moving Average of 8.02 |
|
| 2009-08-20 12:30:00 |
Price (7.99) Rises Above Moving Average of 7.96 |
|
| 2009-08-18 12:00:00 |
Price (7.86) Moves Below Moving Average of 7.92 |
|
| 2009-08-17 09:30:00 |
Price (7.72) Moves Below Moving Average of 7.8 |
|
| 2009-07-15 09:30:00 |
Price (5.23) Rises Above Moving Average of 5.17 |
|
| 2009-05-28 11:00:00 |
Price (6.58) Rises Above Moving Average of 6.48 |
|
| 2009-05-04 10:00:00 |
Price (5.32) Moves Below Moving Average of 5.34 |
|
| 2009-04-29 11:30:00 |
Price (5.26) Rises Above Moving Average of 5.26 |
|
| 2009-04-29 10:00:00 |
Price (5.26) Rises Above Moving Average of 5.25 |
|
| 2009-04-27 10:00:00 |
Price (5.23) Moves Below Moving Average of 5.24 |
|
| 2009-04-24 13:30:00 |
Price (5.24) Rises Above Moving Average of 5.22 |
|
| 2009-03-12 15:00:00 |
Price (4.21) Rises Above Moving Average of 4.01 |
|
| 2009-03-10 16:00:00 |
Price (4.02) Rises Above Moving Average of 3.99 |
|
| 2009-03-10 14:30:00 |
Price (3.98) Moves Below Moving Average of 3.98 |
|
| 2009-03-09 12:00:00 |
Price (3.96) Moves Below Moving Average of 3.98 |
|
| 2009-03-06 16:00:00 |
Price (4.07) Rises Above Moving Average of 3.97 |
|
| 2009-03-06 13:30:00 |
Price (3.96) Moves Below Moving Average of 3.98 |
|
| 2009-03-05 16:00:00 |
Price (4.08) Rises Above Moving Average of 3.98 |
|
| 2009-03-05 12:30:00 |
Price (3.97) Moves Below Moving Average of 3.99 |
|
| 2009-03-02 15:30:00 |
Price (4.03) Rises Above Moving Average of 4.02 |
|
| 2009-02-27 16:00:00 |
Price (4.13) Rises Above Moving Average of 4.09 |
|
| 2009-01-12 09:30:00 |
Price (6.89) Moves Below Moving Average of 6.91 |
|
| 2008-12-30 11:30:00 |
Price (6.93) Rises Above Moving Average of 6.86 |
|
| 2008-12-15 09:30:00 |
Price (7.26) Moves Below Moving Average of 7.34 |
|
| 2008-12-12 09:30:00 |
Price (7.1) Moves Below Moving Average of 7.25 |
|
| 2008-12-10 16:00:00 |
Price (7.29) Rises Above Moving Average of 7.1 |
|
| 2008-12-10 12:30:00 |
Price (6.99) Moves Below Moving Average of 7.07 |
|
| 2008-12-02 14:00:00 |
Price (6.98) Moves Below Moving Average of 6.99 |
|
| 2008-12-01 15:30:00 |
Price (7.02) Moves Below Moving Average of 7.06 |
|
| 2008-12-01 13:00:00 |
Price (7.13) Rises Above Moving Average of 7.1 |
|
| 2008-10-13 13:30:00 |
Price (13.81) Moves Below Moving Average of 13.92 |
|
| 2008-10-13 11:00:00 |
Price (13.94) Rises Above Moving Average of 13.94 |
|
| 2008-10-02 10:00:00 |
Price (14.57) Moves Below Moving Average of 14.65 |
|
| 2008-10-01 14:00:00 |
Price (14.86) Rises Above Moving Average of 14.65 |
|
| 2008-09-29 11:00:00 |
Price (14.6) Moves Below Moving Average of 14.64 |
|
| 2008-09-26 14:30:00 |
Price (14.72) Rises Above Moving Average of 14.61 |
|
| 2008-09-26 12:30:00 |
Price (14.55) Moves Below Moving Average of 14.6 |
|
| 2008-09-24 16:00:00 |
Price (14.44) Moves Below Moving Average of 14.45 |
|
What Blogs are saying about New York Times Company (The)What Hitler can teach Google
practice, practice, practice
Google TV?
"Donor to Democrats Pleads Guilty to $292 Million Fraud"
Apple contre Google, une histoire personnelle
Fwix inks local news deal with New York Times
Keine Hoffnung mehr für Deutschland
Interview with a Rogers Sales Associate About Selling BlackBerry, iPhone and Smartphones
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.28 |
11.52 |
11.41 |
11.35 |
|
| Median Moving Average |
9.06 |
10.89 |
11.67 |
11.48 |
|
| Simple Moving Average |
9.05 |
10.88 |
11.64 |
11.46 |
|
| Triangular Moving Average |
9.04 |
11.48 |
11.40 |
11.44 |
|
New York Times Company (The) is traded on the NYE () using the symbol NYT
Industry: Main Industry Sub Industry Specific Industry
The historical high for NYT was 52.79 on the 20th of June 2002. It has been 2830 days since the historical high price.
The lowest price was 3.51 on the 19th of February 2009. It has been 394 days since that low price.
The largest volume day was the 1st of May 2007 when 14,303,100 shares were traded. It has been 1054 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
New York Times Company (The)Seasonality Analysis of NYTHistorical data for NYTNew York Times Company (The) at ValueWikiNo Pattern Matches for NYT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NYTStocks with Negative Correlation to NYT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 10.96 11.55 10.96 11.05 1463000
2010-03-18 11.48 11.59 11.25 11.34 952400
2010-03-17 11.40 11.58 11.17 11.42 1172400
2010-03-16 11.16 11.39 11.16 11.39 1042900
2010-03-15 11.52 11.59 10.95 11.14 1681500
2010-03-12 11.58 11.62 11.38 11.53 1958000
2010-03-11 11.76 11.76 11.38 11.52 994700
2010-03-10 11.65 11.80 11.55 11.69 937700
2010-03-09 11.72 11.83 11.57 11.70 1231200
2010-03-08 11.80 11.88 11.69 11.77 787200
2010-03-05 11.48 11.82 11.42 11.77 1457000
2010-03-04 11.55 11.68 11.30 11.37 1739500
2010-03-03 11.59 11.77 11.35 11.46 2150200
2010-03-02 11.75 11.75 11.46 11.58 2866700
2010-03-01 10.91 12.17 10.90 11.75 12082700
Previous symbol is
NYSENext symbol is
NYTAB
