| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
OATSystems launches aerospace tracking solution Eater Inside: The Fat Radish and its Mako Shark Vindaloo Debut on the LES Vintage Jess Bell WILD OATS Musk Mens After Shave 1 oz EWSIS students paired with seniors at a Self-Help Center in an OATS class
Wild Oats Markets Inc. is traded on the NSD (NASDAQ) using the symbol OATS Industry: Retail Grocery Stores Specific Industry The historical high for OATS was 28.51 on the 8th of October 1999. It has been 4482 days since the historical high price. The lowest price was 4.00 on the 11th of December 2000. It has been 4052 days since that low price. The largest volume day was the 22nd of February 2007 when 12,007,100 shares were traded. It has been 1788 days since that big volume day. The lowest volume day was the 24th of December 1996 when only 3,400 shares changed hands. That was 5500 days ago. Seasonality Analysis of OATS Historical data for OATS Wild Oats Markets Inc. at ValueWiki No Pattern Matches for OATS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OATS Stocks with Negative Correlation to OATS Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 18.42 18.45 18.39 18.42 1475100 2007-02-26 18.42 18.47 18.40 18.42 1260600 2007-02-23 18.40 18.49 18.40 18.43 4108500 2007-02-22 18.40 18.52 18.37 18.41 12007100 2007-02-21 15.74 16.13 15.69 15.72 584400 2007-02-20 15.67 15.84 15.56 15.78 302700 2007-02-16 15.37 15.89 15.30 15.65 324900 2007-02-15 15.48 15.49 15.21 15.36 156000 2007-02-14 15.48 15.67 15.35 15.40 179900 2007-02-13 15.52 15.71 15.35 15.47 312400 2007-02-12 15.16 15.52 15.16 15.41 195000 2007-02-09 15.36 15.59 15.03 15.20 516100 2007-02-08 15.34 15.34 15.17 15.27 188800 2007-02-07 15.25 15.48 14.98 15.29 389400 2007-02-06 15.17 15.34 14.95 15.32 276500 Previous symbol is OATCX Next symbol is OB |