| Date - Time |
Alert |
|
| 2009-08-28 15:00:00 |
Price (13.58) Rises Above Moving Average of 13.52 |
|
| 2009-08-28 14:00:00 |
Price (13.5) Moves Below Moving Average of 13.52 |
|
| 2009-08-04 10:00:00 |
Price (12.04) Rises Above Moving Average of 11.85 |
|
| 2009-07-31 13:30:00 |
Price (11.82) Moves Below Moving Average of 11.88 |
|
| 2009-07-31 12:30:00 |
Price (11.89) Rises Above Moving Average of 11.88 |
|
| 2009-07-31 11:30:00 |
Price (11.82) Moves Below Moving Average of 11.87 |
|
| 2009-07-13 09:30:00 |
Price (11.5) Rises Above Moving Average of 11.38 |
|
| 2009-07-08 15:00:00 |
Price (11.01) Moves Below Moving Average of 11.4 |
|
| 2009-07-02 16:00:00 |
Price (11.46) Moves Below Moving Average of 11.46 |
|
| 2009-06-30 16:00:00 |
Price (11.69) Rises Above Moving Average of 11.58 |
|
| 2009-06-29 16:00:00 |
Price (11.73) Rises Above Moving Average of 11.64 |
|
| 2009-06-29 14:30:00 |
Price (11.63) Moves Below Moving Average of 11.65 |
|
| 2009-06-29 12:30:00 |
Price (11.65) Rises Above Moving Average of 11.65 |
|
| 2009-06-26 16:00:00 |
Price (11.79) Rises Above Moving Average of 11.64 |
|
| 2009-06-19 16:00:00 |
Price (11.4) Rises Above Moving Average of 11.34 |
|
| 2009-06-19 14:30:00 |
Price (11.32) Moves Below Moving Average of 11.32 |
|
| 2009-06-02 09:30:00 |
Price (11.37) Rises Above Moving Average of 10.86 |
|
| 2009-05-13 13:00:00 |
Price (11.41) Moves Below Moving Average of 11.5 |
|
| 2009-05-13 11:30:00 |
Price (11.48) Moves Below Moving Average of 11.49 |
|
| 2009-05-12 16:00:00 |
Price (11.45) Moves Below Moving Average of 11.48 |
|
| 2009-05-12 15:00:00 |
Price (11.72) Rises Above Moving Average of 11.47 |
|
| 2009-05-12 11:30:00 |
Price (11.43) Moves Below Moving Average of 11.45 |
|
| 2009-05-11 16:00:00 |
Price (11.34) Moves Below Moving Average of 11.42 |
|
| 2009-04-23 11:30:00 |
Price (11.21) Rises Above Moving Average of 11.02 |
|
| 2009-04-22 13:00:00 |
Price (11.03) Rises Above Moving Average of 10.99 |
|
| 2009-04-20 12:00:00 |
Price (10.76) Moves Below Moving Average of 10.89 |
|
| 2009-03-23 16:00:00 |
Price (10.4) Rises Above Moving Average of 9.42 |
|
| 2009-03-16 14:30:00 |
Price (10.07) Moves Below Moving Average of 10.14 |
|
| 2009-03-16 12:00:00 |
Price (10.09) Moves Below Moving Average of 10.15 |
|
| 2009-03-13 15:30:00 |
Price (10.25) Rises Above Moving Average of 10.15 |
|
| 2009-03-03 12:00:00 |
Price (10.66) Moves Below Moving Average of 10.85 |
|
| 2009-02-13 09:30:00 |
Price (0) Moves Below Moving Average of 9.1 |
|
| 2009-02-04 15:30:00 |
Price (8.97) Rises Above Moving Average of 8.95 |
|
| 2008-12-05 09:30:00 |
Price (9.01) Moves Below Moving Average of 9.01 |
|
| 2008-12-01 16:00:00 |
Price (9.05) Moves Below Moving Average of 9.34 |
|
| 2008-11-04 12:00:00 |
Price (13.93) Rises Above Moving Average of 13.85 |
|
| 2008-10-29 11:30:00 |
Price (14.23) Rises Above Moving Average of 14.09 |
|
| 2008-10-02 11:00:00 |
Price (19.91) Moves Below Moving Average of 20.03 |
|
| 2008-09-30 15:00:00 |
Price (20.5) Rises Above Moving Average of 20.1 |
|
What Blogs are saying about Onebeacon Insurance Group Ltd.V?ichni se pomátli
Perfect Babies and C-Section Complaints
Malá stíha?ka z tundry
Stocks to watch on Wednesday Fev 3
I vysoká má právo na informaci
Kdo má silo, ten bydlí
Pracovn? do ?iliny
Dal?í z krasavc? co se mi vyhýbá
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.96 |
14.40 |
15.27 |
16.11 |
|
| Median Moving Average |
13.46 |
14.01 |
14.65 |
15.94 |
|
| Simple Moving Average |
13.47 |
14.01 |
14.66 |
15.97 |
|
| Triangular Moving Average |
13.52 |
13.80 |
14.75 |
16.01 |
|
Onebeacon Insurance Group Ltd. is traded on the NYE () using the symbol OB
Industry: Main Industry Sub Industry Specific Industry
The historical high for OB was 28.24 on the 3rd of January 2007. It has been 1172 days since the historical high price.
The lowest price was 7.15 on the 19th of November 2008. It has been 486 days since that low price.
The largest volume day was the 24th of February 2009 when 109,343,200 shares were traded. It has been 389 days since that big volume day.
The lowest volume day was the 19th of October 2009 when only 19,400 shares changed hands. That was 152 days ago.
What Google thinks of
Onebeacon Insurance Group Ltd.Seasonality Analysis of OBHistorical data for OBOnebeacon Insurance Group Ltd. at ValueWikiNo Pattern Matches for OB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OBStocks with Negative Correlation to OB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.25 16.45 16.11 16.35 365800
2010-03-18 16.26 16.37 16.09 16.21 90700
2010-03-17 16.02 16.27 15.99 16.20 184000
2010-03-16 16.05 16.40 15.98 15.98 166600
2010-03-15 15.97 16.21 15.86 16.05 166900
2010-03-12 16.16 16.16 16.00 16.15 146900
2010-03-11 15.79 16.00 15.79 15.98 160700
2010-03-10 15.55 15.90 15.55 15.90 264700
2010-03-09 15.53 15.58 15.39 15.46 210900
2010-03-08 15.20 15.58 15.20 15.45 127900
2010-03-05 15.26 15.26 14.86 15.12 142400
2010-03-04 15.57 15.66 15.09 15.21 119800
2010-03-03 15.41 15.58 15.36 15.52 102100
2010-03-02 15.25 15.61 15.00 15.31 144700
2010-03-01 15.26 15.31 15.11 15.11 189900
Previous symbol is
OATSNext symbol is
OBAF
