OC - Owens Corning Inc
Twittering - Tweeting - Chatting about OC Owens Corning Inc




Date - Time Alert
2013-06-12 15:00:00 Price (41.01) Moves Below Moving Average of 41.15
2013-04-01 09:30:00 Price (39.27) Moves Below Moving Average of 39.69
2013-03-08 11:30:00 Price (39.91) Rises Above Moving Average of 39.83
2013-02-20 09:30:00 Price (42.19) Moves Below Moving Average of 42.34
2013-02-05 13:00:00 Price (41.23) Rises Above Moving Average of 41.07
2013-02-05 10:30:00 Price (41.12) Rises Above Moving Average of 41.03
2013-02-05 09:30:00 Price (40.75) Moves Below Moving Average of 41.02
2012-12-06 11:00:00 Price (33.59) Rises Above Moving Average of 33.41
2012-12-05 10:30:00 Price (33.4) Moves Below Moving Average of 33.41
2012-11-28 13:00:00 Price (33.36) Moves Below Moving Average of 33.37
2012-11-23 09:30:00 Price (33.75) Rises Above Moving Average of 33.45
2012-11-21 15:30:00 Price (33.39) Moves Below Moving Average of 33.46
2012-11-21 14:00:00 Price (33.48) Rises Above Moving Average of 33.46
2012-11-21 12:00:00 Price (33.41) Moves Below Moving Average of 33.46
2012-11-13 15:30:00 Price (33.02) Moves Below Moving Average of 33.16
2012-11-13 12:30:00 Price (33.23) Rises Above Moving Average of 33.14
2012-11-13 09:30:00 Price (33.22) Rises Above Moving Average of 33.12
2012-10-29 11:00:00 Price (31.44) Rises Above Moving Average of 31.43
2012-10-25 10:30:00 Price (31.87) Moves Below Moving Average of 31.89
2012-10-23 14:30:00 Price (32.35) Rises Above Moving Average of 32.09
2012-10-23 09:30:00 Price (31.96) Moves Below Moving Average of 32.18
2012-10-19 10:30:00 Price (32.4) Rises Above Moving Average of 32.31
2012-10-17 10:30:00 Price (32.51) Moves Below Moving Average of 32.73
2012-10-17 09:30:00 Price (32.9) Rises Above Moving Average of 32.75
2012-10-08 09:30:00 Price (34.01) Moves Below Moving Average of 34.3
2012-10-05 09:30:00 Price (34.78) Rises Above Moving Average of 34.23
2012-10-04 11:00:00 Price (34.08) Moves Below Moving Average of 34.22
2012-10-04 09:30:00 Price (33.96) Moves Below Moving Average of 34.22
2012-10-03 10:00:00 Price (34.55) Rises Above Moving Average of 34.22
2012-05-04 11:30:00 Price (34.19) Moves Below Moving Average of 34.26
2012-04-27 10:00:00 Price (34.61) Rises Above Moving Average of 34
2012-04-17 14:30:00 Price (34.78) Rises Above Moving Average of 34.76
2012-03-30 15:30:00 Price (36.01) Moves Below Moving Average of 36.08
2012-03-29 09:30:00 Price (35.63) Moves Below Moving Average of 35.75
2012-03-07 14:00:00 Price (31.49) Rises Above Moving Average of 31.46
2012-02-29 13:00:00 Price (32.18) Rises Above Moving Average of 32.17
2012-02-13 15:30:00 Price (34.21) Moves Below Moving Average of 34.26
2012-02-13 12:00:00 Price (34.3) Rises Above Moving Average of 34.24
2012-02-13 09:30:00 Price (34.31) Rises Above Moving Average of 34.22
2012-02-08 12:00:00 Price (34.1) Rises Above Moving Average of 34.06
2012-02-08 09:30:00 Price (33.82) Moves Below Moving Average of 34.04
2011-12-28 11:30:00 Price (27.28) Moves Below Moving Average of 27.39
2011-12-21 12:30:00 Price (27.56) Moves Below Moving Average of 27.57
2011-12-21 10:30:00 Price (27.67) Rises Above Moving Average of 27.56
2011-12-12 09:30:00 Price (27.55) Moves Below Moving Average of 27.94
2011-12-09 14:30:00 Price (28.09) Rises Above Moving Average of 27.97
2011-12-08 12:00:00 Price (28.06) Moves Below Moving Average of 28.11
2011-12-01 09:30:00 Price (28.6) Rises Above Moving Average of 28.02
2011-11-17 11:00:00 Price (28.34) Moves Below Moving Average of 28.62
2011-11-17 09:30:00 Price (28.49) Moves Below Moving Average of 28.58
2011-10-12 12:30:00 Price (22.34) Rises Above Moving Average of 22.33
2011-10-12 09:30:00 Price (22.34) Moves Below Moving Average of 22.36
2011-10-11 15:00:00 Price (22.44) Rises Above Moving Average of 22.39
2011-10-11 13:30:00 Price (22.4) Moves Below Moving Average of 22.42
2011-10-11 09:30:00 Price (22.58) Rises Above Moving Average of 22.51
2011-09-16 10:30:00 Price (26.65) Moves Below Moving Average of 26.9
2011-09-15 16:00:00 Price (26.93) Rises Above Moving Average of 26.9
2011-09-08 13:30:00 Price (26.76) Moves Below Moving Average of 26.86
2011-09-02 09:30:00 Price (26.73) Moves Below Moving Average of 27.38
2011-08-26 10:30:00 Price (27.2) Rises Above Moving Average of 26.95
2011-08-25 10:30:00 Price (26.98) Moves Below Moving Average of 27.1
2011-08-25 09:30:00 Price (27.42) Rises Above Moving Average of 27.13
2011-08-02 09:30:00 Price (35.89) Rises Above Moving Average of 35.8
2011-07-25 16:00:00 Price (36.35) Moves Below Moving Average of 36.37
2011-07-08 14:00:00 Price (37.3) Moves Below Moving Average of 37.35
2011-06-29 11:30:00 Price (36.79) Moves Below Moving Average of 36.79
2011-06-28 10:00:00 Price (36.82) Rises Above Moving Average of 36.76
2011-06-27 15:00:00 Price (36.8) Rises Above Moving Average of 36.76
2011-06-24 12:00:00 Price (36.76) Moves Below Moving Average of 36.77
2011-06-23 14:30:00 Price (36.67) Moves Below Moving Average of 36.75
2011-06-23 12:30:00 Price (36.82) Rises Above Moving Average of 36.74
2011-06-23 09:30:00 Price (36.38) Moves Below Moving Average of 36.76
2011-06-20 11:00:00 Price (36.83) Rises Above Moving Average of 36.82
2011-06-17 14:00:00 Price (36.87) Rises Above Moving Average of 36.82
2011-06-15 12:00:00 Price (36.57) Moves Below Moving Average of 36.7
2011-06-14 09:30:00 Price (36.8) Rises Above Moving Average of 36.49
2011-06-13 15:30:00 Price (36.4) Moves Below Moving Average of 36.47
2011-06-13 14:30:00 Price (36.46) Rises Above Moving Average of 36.45
2011-05-26 12:30:00 Price (35.58) Rises Above Moving Average of 35.49
2011-05-25 15:00:00 Price (35.56) Rises Above Moving Average of 35.54
2011-05-25 13:00:00 Price (35.53) Moves Below Moving Average of 35.57
2011-05-25 11:00:00 Price (35.91) Rises Above Moving Average of 35.58
2011-05-03 09:30:00 Price (37) Moves Below Moving Average of 37.18
2011-04-27 11:00:00 Price (37.29) Rises Above Moving Average of 36.87
2011-04-27 09:30:00 Price (35.84) Moves Below Moving Average of 36.87
2011-04-18 16:00:00 Price (36.49) Moves Below Moving Average of 36.52
2011-04-18 14:00:00 Price (36.51) Rises Above Moving Average of 36.49
2011-04-18 13:00:00 Price (36.45) Moves Below Moving Average of 36.48
2011-03-25 15:00:00 Price (34.53) Moves Below Moving Average of 34.58
2011-03-25 12:00:00 Price (34.74) Rises Above Moving Average of 34.59
2011-03-24 15:00:00 Price (34.53) Moves Below Moving Average of 34.62
2011-03-23 09:30:00 Price (34.75) Rises Above Moving Average of 34.62
2011-03-10 09:30:00 Price (35.75) Moves Below Moving Average of 35.85
2011-03-09 11:00:00 Price (35.94) Rises Above Moving Average of 35.88
2011-03-09 09:30:00 Price (35.86) Moves Below Moving Average of 35.89
2011-03-08 14:30:00 Price (35.94) Rises Above Moving Average of 35.9
2011-03-08 13:00:00 Price (35.86) Moves Below Moving Average of 35.9
2011-03-08 11:30:00 Price (35.99) Rises Above Moving Average of 35.9
2011-02-16 09:30:00 Price (35.09) Rises Above Moving Average of 33.94
2011-02-15 15:30:00 Price (33.87) Moves Below Moving Average of 33.92
2011-01-25 15:30:00 Price (32.26) Rises Above Moving Average of 32.15
2011-01-25 14:30:00 Price (32.02) Moves Below Moving Average of 32.13
2011-01-24 10:00:00 Price (31.94) Rises Above Moving Average of 31.93
2011-01-21 11:30:00 Price (31.82) Moves Below Moving Average of 31.91
2011-01-20 13:30:00 Price (31.88) Moves Below Moving Average of 31.88
2011-01-20 12:00:00 Price (31.96) Rises Above Moving Average of 31.87
2011-01-20 11:00:00 Price (31.81) Moves Below Moving Average of 31.87
2011-01-20 09:30:00 Price (31.72) Moves Below Moving Average of 31.86
2011-01-06 10:00:00 Price (30.95) Rises Above Moving Average of 30.94
2011-01-05 12:30:00 Price (30.83) Moves Below Moving Average of 30.88
2011-01-05 11:00:00 Price (30.86) Rises Above Moving Average of 30.85
2011-01-04 10:00:00 Price (30.7) Moves Below Moving Average of 30.73
2010-11-16 09:30:00 Price (27.43) Moves Below Moving Average of 27.62
2010-11-15 13:00:00 Price (27.7) Rises Above Moving Average of 27.65
2010-11-11 14:30:00 Price (27.82) Rises Above Moving Average of 27.81
2010-11-11 11:30:00 Price (27.74) Moves Below Moving Average of 27.82
2010-11-10 15:30:00 Price (27.94) Rises Above Moving Average of 27.82
2010-11-10 14:00:00 Price (27.9) Rises Above Moving Average of 27.82
2010-11-09 12:30:00 Price (27.72) Moves Below Moving Average of 27.86
2010-11-04 10:30:00 Price (27.62) Rises Above Moving Average of 27.56
2010-10-27 09:30:00 Price (27.14) Moves Below Moving Average of 27.75
2010-10-15 12:00:00 Price (26.77) Rises Above Moving Average of 26.71
2010-10-15 10:00:00 Price (26.55) Moves Below Moving Average of 26.69
2010-09-30 12:00:00 Price (25.28) Rises Above Moving Average of 25.21
2010-09-30 11:00:00 Price (25.21) Moves Below Moving Average of 25.22
2010-09-28 14:00:00 Price (25.44) Rises Above Moving Average of 25.32
2010-09-27 16:00:00 Price (25.37) Moves Below Moving Average of 25.4
2010-09-27 14:00:00 Price (25.49) Rises Above Moving Average of 25.43
2010-09-07 09:30:00 Price (27.56) Moves Below Moving Average of 27.61
2010-09-02 14:00:00 Price (27.55) Rises Above Moving Average of 27.43
2010-09-02 11:00:00 Price (27.41) Rises Above Moving Average of 27.38
2010-09-01 12:00:00 Price (27.3) Moves Below Moving Average of 27.34
2010-09-01 09:30:00 Price (27.55) Rises Above Moving Average of 27.32
2010-08-31 14:30:00 Price (27.25) Moves Below Moving Average of 27.32
2010-08-25 14:30:00 Price (27.49) Rises Above Moving Average of 27.43
2010-08-25 09:30:00 Price (27.32) Moves Below Moving Average of 27.54
2010-08-24 11:30:00 Price (27.72) Rises Above Moving Average of 27.59
2010-08-24 09:30:00 Price (27.4) Moves Below Moving Average of 27.67
2010-08-23 09:30:00 Price (28.13) Rises Above Moving Average of 27.93
2010-08-04 09:30:00 Price (30.19) Moves Below Moving Average of 30.76
2010-07-19 15:00:00 Price (29.04) Rises Above Moving Average of 28.99
2010-07-16 10:00:00 Price (29.26) Moves Below Moving Average of 29.35
2010-07-14 10:00:00 Price (29.43) Moves Below Moving Average of 29.62
2010-07-13 14:00:00 Price (29.8) Rises Above Moving Average of 29.69
2010-07-13 12:30:00 Price (29.73) Rises Above Moving Average of 29.72
2010-06-28 09:30:00 Price (32.33) Rises Above Moving Average of 32.29
2010-06-23 10:00:00 Price (31.61) Moves Below Moving Average of 32.47
2010-06-11 11:00:00 Price (31.77) Moves Below Moving Average of 31.82
2010-06-11 10:00:00 Price (32.12) Rises Above Moving Average of 31.81
2010-06-04 11:00:00 Price (32.92) Moves Below Moving Average of 32.99
2010-06-02 14:00:00 Price (33.06) Moves Below Moving Average of 33.12
2010-06-02 10:30:00 Price (33.17) Rises Above Moving Average of 33.17
2010-06-01 15:30:00 Price (33) Moves Below Moving Average of 33.15
2010-06-01 09:30:00 Price (32.94) Moves Below Moving Average of 33.14
2010-05-28 15:00:00 Price (33.34) Rises Above Moving Average of 33.14
2010-05-28 14:00:00 Price (32.95) Moves Below Moving Average of 33.15
2010-05-27 10:30:00 Price (33.6) Rises Above Moving Average of 33.25
2010-05-18 14:30:00 Price (33.83) Moves Below Moving Average of 34.17
2010-05-10 09:30:00 Price (35) Rises Above Moving Average of 32.56
2010-05-07 14:00:00 Price (32.35) Moves Below Moving Average of 32.45
2010-03-22 15:30:00 Price (23.8) Rises Above Moving Average of 23.8
2010-03-22 09:30:00 Price (23.54) Moves Below Moving Average of 23.64
2009-07-09 09:30:00 Price (12.16) Rises Above Moving Average of 12.02
2009-07-08 12:00:00 Price (11.88) Moves Below Moving Average of 12
2009-07-07 16:00:00 Price (11.95) Moves Below Moving Average of 11.98
2009-07-06 11:30:00 Price (11.94) Rises Above Moving Average of 11.93
2009-06-26 16:00:00 Price (12.21) Moves Below Moving Average of 12.23
2009-06-24 12:30:00 Price (12.47) Rises Above Moving Average of 12.42
2009-06-03 09:30:00 Price (14.33) Moves Below Moving Average of 14.37
2009-06-02 14:30:00 Price (14.49) Rises Above Moving Average of 14.41
2009-03-17 11:00:00 Price (7.16) Rises Above Moving Average of 7.16
2009-03-16 16:00:00 Price (7.2) Rises Above Moving Average of 7.19
2009-03-16 15:00:00 Price (7.12) Moves Below Moving Average of 7.2
2009-03-16 11:30:00 Price (7.36) Rises Above Moving Average of 7.21
2009-02-06 15:00:00 Price (14.55) Moves Below Moving Average of 14.59
2009-02-06 12:30:00 Price (14.58) Moves Below Moving Average of 14.63
2009-02-06 11:30:00 Price (14.73) Rises Above Moving Average of 14.64
2008-12-30 13:00:00 Price (16.42) Moves Below Moving Average of 16.44
2008-12-16 14:00:00 Price (15.57) Rises Above Moving Average of 15.53
2008-12-15 11:00:00 Price (15.22) Moves Below Moving Average of 15.43
2008-12-12 12:00:00 Price (15.3) Rises Above Moving Average of 15.29
2008-12-12 09:30:00 Price (14.9) Moves Below Moving Average of 15.22
2008-11-26 13:00:00 Price (14.48) Rises Above Moving Average of 14.26
2008-11-26 09:30:00 Price (14.16) Moves Below Moving Average of 14.37
2008-11-25 15:00:00 Price (14.56) Rises Above Moving Average of 14.41
2008-11-04 14:30:00 Price (16.91) Rises Above Moving Average of 16.88
2008-10-01 16:00:00 Price (24.07) Rises Above Moving Average of 24.05
2008-10-01 14:30:00 Price (24.16) Rises Above Moving Average of 24.07
2008-10-01 12:30:00 Price (24.1) Rises Above Moving Average of 24.09
2008-09-26 16:00:00 Price (24.49) Rises Above Moving Average of 24.4
2008-09-26 09:30:00 Price (24.09) Moves Below Moving Average of 24.49
2008-09-25 13:30:00 Price (24.69) Rises Above Moving Average of 24.49


What Blogs are saying about Owens Corning Inc
GGG as a Nazi (OC)
Why i love pooping
the secret to funny junk
Demotivational Comp 3
True story
My Thoughts on Women OC
Lesson to Be Learned (OC)
What? When?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.14 33.07 32.60 31.82
Median Moving Average 29.88 32.42 33.43 31.84
Simple Moving Average 29.88 32.44 33.43 31.74
Triangular Moving Average 29.22 33.19 33.42 31.99


Owens Corning Inc is traded on the NYE (NYSE) using the symbol OC

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for OC was 38.51 on the 5th of July 2011. It has been 466 days since the historical high price.

The lowest price was 5.33 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 20th of February 2009 when 293,820,000 shares were traded. It has been 1331 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Owens Corning Inc

Seasonality Analysis of OC

Historical data for OC

Owens Corning Inc at ValueWiki
No Pattern Matches for OC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OC
Stocks with Negative Correlation to OC


Closing Prices over the past 15 trading days

OC chart



Date                Open    High    Low    Close
2013-02-08    42.22   42.93   41.54   42.64      1479200
2013-02-07    42.15   42.55   41.46   42.23      2755600
2013-02-06    41.27   42.16   41.15   42.16      1459400
2013-02-05    41.39   41.63   40.36   41.53      1552600
2013-02-01    42.11   42.64   41.56   41.67      963100
2013-01-31    41.52   41.94   41.20   41.67      1104900
2013-01-30    42.09   42.35   41.48   41.69      1005800
2013-01-29    41.40   42.25   41.17   42.04      1266700
2013-01-28    42.29   42.80   40.72   41.28      2448300
2013-01-25    41.40   42.18   41.13   42.02      1266809
2013-01-24    41.12   41.82   40.86   41.24      1388400
2013-01-23    41.18   41.60   40.82   41.18      1254900
2013-01-22    40.34   41.35   40.32   41.25      1990500
2013-01-10    39.35   39.38   38.45   39.10      1860800
2013-01-09    38.71   39.73   38.66   39.14      2662800








Previous symbol is OBYCY

Next symbol is OC.B