| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Picks and Trade Ideas for Thursday, May 12 Top Trade Ideas for Wednesday April 06 Stock Picks for Thursday March 31 Hot Stock Movers to watch on Wednesday Stock Market alerts for Tuesday Mar 22 The Hottest Stocks To Watch Tomorrow Stock Picks for the upcoming trading week 4 Stocks to Keep on Your Radar Screen
Oceanfreight Inc. is traded on the NASDAQ (NASDAQ) using the symbol OCNF Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry The historical high for OCNF was 30.45 on the 23rd of October 2007. It has been 1545 days since the historical high price. The lowest price was 0.31 on the 20th of June 2011. It has been 209 days since that low price. The largest volume day was the 5th of May 2009 when 41,178,000 shares were traded. It has been 985 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of OCNF Historical data for OCNF Oceanfreight Inc. at ValueWiki No Pattern Matches for OCNF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OCNF Stocks with Negative Correlation to OCNF Closing Prices over the past 15 trading daysDate Open High Low Close 2011-11-03 18.72 19.08 18.42 19.06 81865 2011-11-02 18.75 18.85 18.68 18.72 9200 2011-11-01 18.37 18.83 18.34 18.59 24300 2011-10-31 19.00 19.00 18.39 18.97 16800 2011-10-28 18.77 19.00 18.56 19.00 71500 2011-10-27 18.61 18.89 18.57 18.80 13700 2011-10-26 18.70 18.75 18.42 18.56 21600 2011-10-25 18.49 18.70 18.49 18.52 10900 2011-10-24 18.40 18.70 18.37 18.49 6900 2011-10-21 18.58 18.70 18.34 18.70 12900 2011-10-20 18.11 18.63 18.11 18.50 21000 2011-10-19 18.11 18.97 18.05 18.39 18900 2011-10-18 18.97 18.97 18.45 18.75 25900 2011-10-17 18.20 19.11 18.20 18.98 80200 2011-10-14 18.59 18.91 18.58 18.87 57400 Previous symbol is OCNB Next symbol is OCNFD |