OESX - Orion Energy Systems
Twittering - Tweeting - Chatting about OESX Orion Energy Systems




Date - Time Alert
2012-02-02 09:30:00 Price (3.03) Moves Below Moving Average of 3.13
2012-02-01 14:30:00 Price (3.15) Rises Above Moving Average of 3.13
2012-02-01 13:30:00 Price (3.1) Moves Below Moving Average of 3.13
2012-01-31 14:30:00 Price (3.1) Moves Below Moving Average of 3.11
2012-01-31 12:30:00 Price (3.11) Rises Above Moving Average of 3.11
2012-01-31 09:30:00 Price (3.12) Rises Above Moving Average of 3.1
2012-01-30 12:30:00 Price (3.09) Rises Above Moving Average of 3.09
2012-01-09 14:30:00 Price (2.85) Rises Above Moving Average of 2.83
2012-01-04 12:30:00 Price (2.83) Moves Below Moving Average of 2.89
2012-01-04 10:30:00 Price (2.85) Moves Below Moving Average of 2.89
2012-01-03 16:00:00 Price (2.86) Moves Below Moving Average of 2.89
2012-01-03 13:00:00 Price (2.91) Rises Above Moving Average of 2.89
2012-01-03 12:00:00 Price (2.86) Moves Below Moving Average of 2.89
2011-12-30 14:00:00 Price (2.88) Moves Below Moving Average of 2.89
2011-12-30 13:00:00 Price (2.93) Rises Above Moving Average of 2.89
2011-12-28 14:00:00 Price (2.88) Moves Below Moving Average of 2.89
2011-12-28 11:00:00 Price (2.88) Moves Below Moving Average of 2.88
2011-12-27 16:00:00 Price (2.87) Moves Below Moving Average of 2.88
2011-12-23 13:30:00 Price (2.86) Moves Below Moving Average of 2.87
2011-12-22 11:30:00 Price (2.83) Moves Below Moving Average of 2.86
2011-12-22 09:30:00 Price (2.88) Rises Above Moving Average of 2.86
2011-12-16 13:00:00 Price (2.87) Moves Below Moving Average of 2.87
2011-12-16 12:00:00 Price (2.91) Rises Above Moving Average of 2.87
2011-12-16 10:30:00 Price (2.8) Moves Below Moving Average of 2.87
2011-12-15 16:00:00 Price (2.87) Moves Below Moving Average of 2.87
2011-12-15 13:00:00 Price (2.9) Rises Above Moving Average of 2.86
2011-12-15 12:00:00 Price (2.83) Moves Below Moving Average of 2.86
2011-12-02 11:30:00 Price (2.75) Rises Above Moving Average of 2.73
2011-12-02 09:30:00 Price (2.7) Moves Below Moving Average of 2.73
2011-12-01 12:30:00 Price (2.76) Rises Above Moving Average of 2.73
2011-12-01 10:30:00 Price (2.71) Moves Below Moving Average of 2.73
2011-11-23 15:00:00 Price (2.75) Rises Above Moving Average of 2.75
2011-11-15 09:30:00 Price (2.78) Rises Above Moving Average of 2.78
2011-11-04 12:00:00 Price (2.8) Rises Above Moving Average of 2.77
2011-11-03 15:00:00 Price (2.78) Rises Above Moving Average of 2.77
2011-11-03 13:00:00 Price (2.77) Moves Below Moving Average of 2.77
2011-10-19 16:00:00 Price (2.73) Rises Above Moving Average of 2.7
2011-10-19 14:00:00 Price (2.7) Rises Above Moving Average of 2.7
2011-10-19 11:30:00 Price (2.69) Moves Below Moving Average of 2.7
2011-10-10 11:30:00 Price (2.71) Rises Above Moving Average of 2.66
2011-10-07 10:30:00 Price (2.63) Moves Below Moving Average of 2.68
2011-10-06 10:30:00 Price (2.7) Moves Below Moving Average of 2.7
2011-10-05 16:00:00 Price (2.72) Rises Above Moving Average of 2.71
2011-10-05 11:30:00 Price (2.72) Moves Below Moving Average of 2.73
2011-10-05 10:30:00 Price (2.74) Rises Above Moving Average of 2.73
2011-09-09 09:30:00 Price (3.43) Rises Above Moving Average of 3.42
2011-09-08 15:00:00 Price (3.41) Moves Below Moving Average of 3.42
2011-09-08 13:30:00 Price (3.46) Rises Above Moving Average of 3.42
2011-09-08 11:30:00 Price (3.41) Moves Below Moving Average of 3.42
2011-09-07 12:30:00 Price (3.42) Rises Above Moving Average of 3.4
2011-09-06 09:30:00 Price (3.38) Moves Below Moving Average of 3.39
2011-09-02 15:00:00 Price (3.38) Moves Below Moving Average of 3.39
2011-09-02 13:00:00 Price (3.4) Rises Above Moving Average of 3.39
2011-09-02 11:30:00 Price (3.34) Moves Below Moving Average of 3.38
2011-08-23 12:00:00 Price (3.28) Moves Below Moving Average of 3.28
2011-08-22 16:00:00 Price (3.3) Rises Above Moving Average of 3.3
2011-08-22 12:30:00 Price (3.29) Moves Below Moving Average of 3.31
2011-07-27 15:30:00 Price (3.94) Rises Above Moving Average of 3.93
2011-07-20 11:30:00 Price (3.9) Moves Below Moving Average of 3.95
2011-07-19 15:30:00 Price (3.96) Rises Above Moving Average of 3.94
2011-07-19 11:00:00 Price (3.92) Moves Below Moving Average of 3.94
2011-07-12 10:00:00 Price (3.91) Moves Below Moving Average of 3.91
2011-07-11 13:30:00 Price (3.91) Rises Above Moving Average of 3.91
2011-07-05 10:30:00 Price (3.9) Moves Below Moving Average of 3.9
2011-07-01 11:30:00 Price (3.96) Rises Above Moving Average of 3.91
2011-06-30 16:00:00 Price (3.9) Moves Below Moving Average of 3.91
2011-06-30 11:30:00 Price (3.93) Rises Above Moving Average of 3.92
2011-06-24 13:00:00 Price (3.97) Moves Below Moving Average of 3.97
2011-06-23 14:00:00 Price (3.98) Rises Above Moving Average of 3.97
2011-06-16 09:30:00 Price (4.03) Rises Above Moving Average of 4.02
2011-06-13 15:30:00 Price (4.04) Rises Above Moving Average of 4.04
2011-06-13 11:30:00 Price (4.01) Moves Below Moving Average of 4.05
2011-06-09 15:30:00 Price (4.03) Moves Below Moving Average of 4.04
2011-06-09 12:30:00 Price (4.04) Rises Above Moving Average of 4.03
2011-06-08 15:00:00 Price (4.01) Moves Below Moving Average of 4.02
2011-06-08 11:30:00 Price (4) Rises Above Moving Average of 4
2011-06-08 10:30:00 Price (3.99) Moves Below Moving Average of 3.99
2011-06-07 16:00:00 Price (3.96) Moves Below Moving Average of 3.98
2011-06-07 09:30:00 Price (3.91) Moves Below Moving Average of 3.93
2011-05-18 10:30:00 Price (3.38) Rises Above Moving Average of 3.34
2011-05-17 14:30:00 Price (3.37) Rises Above Moving Average of 3.35
2011-04-11 12:30:00 Price (4) Moves Below Moving Average of 4.02
2011-04-11 11:30:00 Price (4.02) Rises Above Moving Average of 4.02
2011-04-06 14:00:00 Price (4.03) Rises Above Moving Average of 4.01
2011-04-06 13:00:00 Price (4.01) Moves Below Moving Average of 4.01
2011-04-06 11:30:00 Price (4.02) Rises Above Moving Average of 4.01
2011-04-05 13:30:00 Price (4.01) Moves Below Moving Average of 4.01
2011-04-04 16:00:00 Price (4.03) Rises Above Moving Average of 4.01
2011-04-04 10:30:00 Price (4) Moves Below Moving Average of 4.01
2011-03-31 11:30:00 Price (4.04) Rises Above Moving Average of 4.01
2011-03-31 10:30:00 Price (3.98) Moves Below Moving Average of 4.01
2011-03-30 12:30:00 Price (4.03) Rises Above Moving Average of 4.01
2011-03-30 11:00:00 Price (3.99) Moves Below Moving Average of 4.01
2011-03-29 12:00:00 Price (4.03) Rises Above Moving Average of 4.01
2011-03-28 10:00:00 Price (4.03) Moves Below Moving Average of 4.03
2011-03-25 15:00:00 Price (4.04) Rises Above Moving Average of 4.03
2011-03-22 15:00:00 Price (4.05) Moves Below Moving Average of 4.06
2011-03-22 13:30:00 Price (4.06) Rises Above Moving Average of 4.06
2011-03-14 10:30:00 Price (3.94) Moves Below Moving Average of 4.04
2011-03-11 10:00:00 Price (3.96) Moves Below Moving Average of 4.02
2011-03-10 14:00:00 Price (4.03) Rises Above Moving Average of 4.02
2011-02-02 13:30:00 Price (4.04) Rises Above Moving Average of 4.03
2011-02-02 10:30:00 Price (3.96) Moves Below Moving Average of 4.02
2011-01-10 13:00:00 Price (3.32) Rises Above Moving Average of 3.3
2011-01-10 11:30:00 Price (3.29) Moves Below Moving Average of 3.3
2011-01-03 14:00:00 Price (3.27) Rises Above Moving Average of 3.27
2011-01-03 11:30:00 Price (3.26) Moves Below Moving Average of 3.27
2010-12-29 15:30:00 Price (3.27) Rises Above Moving Average of 3.26
2010-12-28 12:00:00 Price (3.22) Moves Below Moving Average of 3.27
2010-12-27 14:30:00 Price (3.28) Rises Above Moving Average of 3.27
2010-12-27 09:30:00 Price (3.27) Moves Below Moving Average of 3.27
2010-12-22 12:30:00 Price (3.28) Rises Above Moving Average of 3.27
2010-12-22 11:00:00 Price (3.28) Rises Above Moving Average of 3.27
2010-12-21 15:30:00 Price (3.25) Moves Below Moving Average of 3.27
2010-12-21 13:00:00 Price (3.28) Rises Above Moving Average of 3.27
2010-12-20 16:00:00 Price (3.26) Moves Below Moving Average of 3.27
2010-12-20 15:00:00 Price (3.27) Rises Above Moving Average of 3.27
2010-12-20 14:00:00 Price (3.23) Moves Below Moving Average of 3.26
2010-12-20 12:00:00 Price (3.27) Rises Above Moving Average of 3.26
2010-12-17 13:30:00 Price (3.26) Rises Above Moving Average of 3.26
2010-12-17 12:00:00 Price (3.2) Moves Below Moving Average of 3.26
2010-12-15 15:00:00 Price (3.27) Rises Above Moving Average of 3.25
2010-12-15 13:00:00 Price (3.23) Moves Below Moving Average of 3.25
2010-12-15 12:00:00 Price (3.25) Rises Above Moving Average of 3.24
2010-12-14 10:00:00 Price (3.21) Moves Below Moving Average of 3.24
2010-12-13 13:30:00 Price (3.23) Moves Below Moving Average of 3.24
2010-12-10 13:30:00 Price (3.22) Moves Below Moving Average of 3.24
2010-12-10 11:00:00 Price (3.25) Rises Above Moving Average of 3.24
2010-12-09 13:00:00 Price (3.23) Moves Below Moving Average of 3.25
2010-12-02 12:00:00 Price (3.23) Moves Below Moving Average of 3.23
2010-12-02 10:30:00 Price (3.27) Rises Above Moving Average of 3.23
2010-12-01 15:30:00 Price (3.24) Rises Above Moving Average of 3.24
2010-12-01 14:00:00 Price (3.24) Rises Above Moving Average of 3.24
2010-11-15 10:30:00 Price (3.47) Rises Above Moving Average of 3.46
2010-10-27 10:00:00 Price (3.75) Moves Below Moving Average of 3.75
2010-09-01 09:30:00 Price (2.44) Rises Above Moving Average of 2.39
2010-08-31 12:30:00 Price (2.42) Rises Above Moving Average of 2.41
2010-08-02 13:30:00 Price (3.11) Rises Above Moving Average of 3.1
2010-08-02 12:00:00 Price (3.07) Moves Below Moving Average of 3.1
2010-07-28 16:00:00 Price (3.09) Rises Above Moving Average of 3.04
2010-07-27 16:00:00 Price (3.02) Moves Below Moving Average of 3.04
2010-07-15 12:00:00 Price (3.04) Rises Above Moving Average of 3.04
2010-07-15 09:30:00 Price (3.01) Moves Below Moving Average of 3.04
2010-07-14 11:00:00 Price (3.08) Rises Above Moving Average of 3.05
2010-07-14 09:30:00 Price (3.05) Moves Below Moving Average of 3.05
2010-07-13 11:30:00 Price (3.05) Moves Below Moving Average of 3.06
2010-07-13 10:30:00 Price (3.07) Rises Above Moving Average of 3.06
2010-07-01 15:00:00 Price (3.13) Moves Below Moving Average of 3.15
2010-07-01 12:00:00 Price (3.19) Rises Above Moving Average of 3.14
2010-07-01 11:00:00 Price (3.14) Moves Below Moving Average of 3.14
2010-06-30 10:00:00 Price (3.16) Rises Above Moving Average of 3.13
2010-06-29 13:30:00 Price (3.14) Rises Above Moving Average of 3.12
2010-06-28 10:30:00 Price (3.12) Rises Above Moving Average of 3.11
2010-06-25 14:30:00 Price (3.11) Moves Below Moving Average of 3.11
2010-06-23 10:30:00 Price (3.13) Rises Above Moving Average of 3.13
2010-06-22 16:00:00 Price (3.11) Moves Below Moving Average of 3.13
2010-06-22 13:00:00 Price (3.2) Rises Above Moving Average of 3.14
2010-06-21 15:00:00 Price (3.15) Moves Below Moving Average of 3.17
2010-06-18 09:30:00 Price (3.25) Rises Above Moving Average of 3.2
2010-04-20 15:00:00 Price (4.88) Rises Above Moving Average of 4.84
2010-04-16 13:00:00 Price (4.82) Moves Below Moving Average of 4.84
2010-04-15 11:00:00 Price (4.89) Rises Above Moving Average of 4.85
2010-04-14 15:00:00 Price (4.86) Rises Above Moving Average of 4.86
2010-04-01 09:30:00 Price (4.9) Moves Below Moving Average of 4.91
2010-03-31 12:00:00 Price (4.84) Rises Above Moving Average of 4.83
2010-03-31 10:30:00 Price (4.8) Moves Below Moving Average of 4.8
2010-03-30 15:00:00 Price (4.8) Rises Above Moving Average of 4.76
2010-03-30 10:00:00 Price (4.58) Moves Below Moving Average of 4.68
2009-08-28 14:00:00 Price (3.23) Rises Above Moving Average of 3.22
2009-08-28 13:00:00 Price (3.21) Moves Below Moving Average of 3.21
2009-08-27 14:30:00 Price (3.23) Rises Above Moving Average of 3.22
2009-07-17 11:30:00 Price (3.51) Moves Below Moving Average of 3.54
2009-07-13 16:00:00 Price (3.55) Rises Above Moving Average of 3.5
2009-07-09 10:30:00 Price (3.53) Rises Above Moving Average of 3.53
2009-07-02 09:30:00 Price (3.53) Moves Below Moving Average of 3.55
2009-06-26 16:00:00 Price (3.78) Rises Above Moving Average of 3.49
2009-06-26 13:30:00 Price (3.47) Moves Below Moving Average of 3.49
2009-06-26 10:30:00 Price (3.55) Rises Above Moving Average of 3.49
2009-06-16 10:30:00 Price (3.6) Moves Below Moving Average of 3.63
2009-06-15 13:30:00 Price (3.68) Rises Above Moving Average of 3.64
2009-05-11 10:30:00 Price (4.25) Moves Below Moving Average of 4.26
2009-05-04 16:00:00 Price (4.19) Rises Above Moving Average of 4.17
2009-05-04 15:00:00 Price (4.17) Moves Below Moving Average of 4.17
2009-04-29 15:30:00 Price (4.17) Rises Above Moving Average of 4.17
2009-04-21 15:00:00 Price (4.23) Moves Below Moving Average of 4.24
2009-04-21 14:00:00 Price (4.25) Rises Above Moving Average of 4.25
2009-04-07 10:00:00 Price (4.33) Moves Below Moving Average of 4.37
2009-04-01 15:00:00 Price (4.17) Moves Below Moving Average of 4.23
2009-04-01 10:00:00 Price (4.1) Moves Below Moving Average of 4.18
2009-03-11 13:00:00 Price (3.74) Moves Below Moving Average of 3.79
2009-03-11 11:30:00 Price (3.8) Rises Above Moving Average of 3.79
2009-02-11 14:00:00 Price (4.3) Moves Below Moving Average of 4.31
2009-02-02 15:30:00 Price (4.33) Rises Above Moving Average of 4.29
2009-01-30 16:00:00 Price (4.45) Rises Above Moving Average of 4.32
2008-12-15 11:30:00 Price (3.53) Moves Below Moving Average of 3.63
2008-12-11 09:30:00 Price (3.72) Rises Above Moving Average of 3.62
2008-12-09 13:30:00 Price (3.53) Moves Below Moving Average of 3.58
2008-12-04 15:00:00 Price (3.5) Moves Below Moving Average of 3.5
2008-12-04 09:30:00 Price (3.61) Rises Above Moving Average of 3.47
2008-12-03 13:00:00 Price (3.41) Moves Below Moving Average of 3.45
2008-11-21 15:30:00 Price (3.31) Rises Above Moving Average of 3.31
2008-11-04 15:30:00 Price (4.19) Moves Below Moving Average of 4.23
2008-10-29 15:00:00 Price (4.26) Rises Above Moving Average of 4.17
2008-10-29 12:30:00 Price (4.08) Moves Below Moving Average of 4.17
2008-10-21 12:00:00 Price (4.21) Moves Below Moving Average of 4.38
2008-10-20 15:30:00 Price (4.43) Rises Above Moving Average of 4.42
2008-09-29 09:30:00 Price (5.91) Moves Below Moving Average of 6
2008-09-25 12:30:00 Price (6.11) Rises Above Moving Average of 5.97
2008-09-25 11:30:00 Price (5.96) Moves Below Moving Average of 5.97


What Blogs are saying about Orion Energy Systems
Stocks to Watch for Thursday
Stock Picks for Wednesday May 18, 2011
Trade ideas for the week ahead
Stocks to watch next week - Earnings Calendar
Orion and Obama
Positive Seasonal Pattern Stocks on Saturday the 11th of September 2010
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.20 2.90 2.88 2.90
Median Moving Average 3.44 3.02 2.85 2.84
Simple Moving Average 3.45 3.03 2.87 2.87
Triangular Moving Average 3.50 2.93 2.87 2.82


Orion Energy Systems is traded on the NASDAQ (AMEX) using the symbol OESX

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for OESX was 21.41 on the 19th of December 2007. It has been 1488 days since the historical high price.

The lowest price was 2.20 on the 25th of August 2010. It has been 508 days since that low price.

The largest volume day was the 17th of February 2009 when 119,640,000 shares were traded. It has been 1062 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Orion Energy Systems

Seasonality Analysis of OESX

Historical data for OESX

Orion Energy Systems at ValueWiki
No Pattern Matches for OESX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OESX
Stocks with Negative Correlation to OESX


Closing Prices over the past 15 trading days

OESX chart



Date                Open    High    Low    Close
2012-02-10    2.85   2.92   2.74   2.75      251700
2012-02-09    3.00   3.00   2.85   2.92      49000
2012-02-08    2.99   3.00   2.97   3.00      12100
2012-02-07    3.00   3.04   2.98   3.01      72100
2012-02-06    3.09   3.09   3.00   3.02      30800
2012-02-02    3.21   3.21   2.95   3.00      172000
2012-02-01    3.20   3.46   3.08   3.29      108100
2012-01-31    3.14   3.14   3.06   3.14      10900
2012-01-27    3.11   3.28   3.03   3.13      72900
2012-01-26    3.19   3.23   3.16   3.16      19100
2012-01-25    3.15   3.21   3.15   3.21      10400
2012-01-24    3.17   3.20   3.15   3.17      16200
2012-01-13    3.16   3.17   3.06   3.13      60800
2012-01-12    2.93   3.25   2.90   3.16      169200
2012-01-11    2.82   2.97   2.82   2.97      34200








Previous symbol is OERLF

Next symbol is OEX