OFG - Oriental Financial Group
Twittering - Tweeting - Chatting about OFG Oriental Financial Group




Date - Time Alert
2012-02-08 14:30:00 Price (12.07) Rises Above Moving Average of 12.05
2012-02-06 13:00:00 Price (12.07) Moves Below Moving Average of 12.07
2012-02-06 11:30:00 Price (12.09) Rises Above Moving Average of 12.07
2012-02-06 10:30:00 Price (12.05) Moves Below Moving Average of 12.07
2012-02-03 14:30:00 Price (12.14) Rises Above Moving Average of 12.07
2012-01-31 09:30:00 Price (11.58) Moves Below Moving Average of 12.26
2012-01-26 13:00:00 Price (12.28) Rises Above Moving Average of 12.24
2012-01-26 10:30:00 Price (11.96) Moves Below Moving Average of 12.24
2012-01-24 11:00:00 Price (12.25) Rises Above Moving Average of 12.23
2012-01-23 12:30:00 Price (12.22) Moves Below Moving Average of 12.22
2012-01-20 12:00:00 Price (12.23) Rises Above Moving Average of 12.22
2012-01-12 10:00:00 Price (12.18) Moves Below Moving Average of 12.24
2011-12-01 09:30:00 Price (11.06) Rises Above Moving Average of 10.31
2011-11-14 10:30:00 Price (10.55) Moves Below Moving Average of 10.6
2011-11-10 15:30:00 Price (10.63) Rises Above Moving Average of 10.57
2011-11-10 12:30:00 Price (10.57) Moves Below Moving Average of 10.57
2011-11-08 13:00:00 Price (10.57) Moves Below Moving Average of 10.57
2011-11-08 09:30:00 Price (10.64) Rises Above Moving Average of 10.57
2011-11-04 09:30:00 Price (10.51) Moves Below Moving Average of 10.58
2011-11-03 13:30:00 Price (10.62) Rises Above Moving Average of 10.58
2011-10-31 16:00:00 Price (10.59) Moves Below Moving Average of 10.66
2011-10-31 09:30:00 Price (10.56) Moves Below Moving Average of 10.66
2011-10-27 09:30:00 Price (10.91) Rises Above Moving Average of 10.57
2011-10-26 12:00:00 Price (10.51) Moves Below Moving Average of 10.56
2011-10-25 16:00:00 Price (10.54) Moves Below Moving Average of 10.55
2011-10-20 11:30:00 Price (10.31) Rises Above Moving Average of 10.3
2011-10-04 16:00:00 Price (10.08) Rises Above Moving Average of 9.76
2011-09-30 11:30:00 Price (9.87) Rises Above Moving Average of 9.86
2011-09-29 16:00:00 Price (9.94) Rises Above Moving Average of 9.86
2011-09-27 14:30:00 Price (10.02) Rises Above Moving Average of 9.97
2011-09-16 13:30:00 Price (10.36) Moves Below Moving Average of 10.36
2011-09-16 10:30:00 Price (10.27) Moves Below Moving Average of 10.37
2011-09-15 11:00:00 Price (10.38) Moves Below Moving Average of 10.38
2011-09-14 16:00:00 Price (10.36) Moves Below Moving Average of 10.38
2011-09-14 15:00:00 Price (10.38) Rises Above Moving Average of 10.37
2011-09-08 12:00:00 Price (10.37) Moves Below Moving Average of 10.42
2011-09-08 10:00:00 Price (10.4) Moves Below Moving Average of 10.42
2011-09-07 13:00:00 Price (10.44) Rises Above Moving Average of 10.42
2011-09-02 09:30:00 Price (10.3) Moves Below Moving Average of 10.43
2011-08-25 16:00:00 Price (10.41) Moves Below Moving Average of 10.41
2011-08-25 13:30:00 Price (10.46) Rises Above Moving Average of 10.44
2011-08-25 11:30:00 Price (10.45) Moves Below Moving Average of 10.48
2011-08-24 14:30:00 Price (10.56) Rises Above Moving Average of 10.54
2011-08-24 10:00:00 Price (10.68) Rises Above Moving Average of 10.62
2011-08-03 15:30:00 Price (12.46) Rises Above Moving Average of 12.45
2011-07-28 10:30:00 Price (12.56) Moves Below Moving Average of 12.61
2011-07-27 15:30:00 Price (12.62) Rises Above Moving Average of 12.62
2011-07-25 09:30:00 Price (12.6) Moves Below Moving Average of 12.68
2011-07-22 15:00:00 Price (12.72) Rises Above Moving Average of 12.68
2011-07-22 09:30:00 Price (12.72) Rises Above Moving Average of 12.7
2011-07-15 14:00:00 Price (12.52) Moves Below Moving Average of 12.57
2011-07-15 10:30:00 Price (12.58) Rises Above Moving Average of 12.54
2011-07-15 09:30:00 Price (12.51) Moves Below Moving Average of 12.53
2011-06-29 12:30:00 Price (11.95) Rises Above Moving Average of 11.93
2011-06-22 10:00:00 Price (12.02) Moves Below Moving Average of 12.05
2011-06-21 14:30:00 Price (12.12) Rises Above Moving Average of 12.05
2011-06-21 12:00:00 Price (12.03) Moves Below Moving Average of 12.05
2011-06-17 09:30:00 Price (12.11) Rises Above Moving Average of 12.05
2011-06-15 10:30:00 Price (12) Moves Below Moving Average of 12.01
2011-06-14 09:30:00 Price (12.06) Rises Above Moving Average of 11.96
2011-06-13 15:00:00 Price (11.93) Moves Below Moving Average of 11.95
2011-06-13 14:00:00 Price (11.96) Rises Above Moving Average of 11.95
2011-06-13 10:00:00 Price (11.9) Moves Below Moving Average of 11.93
2011-05-26 13:00:00 Price (11.88) Rises Above Moving Average of 11.83
2011-05-02 11:30:00 Price (12.63) Moves Below Moving Average of 12.69
2011-04-20 09:30:00 Price (12.68) Rises Above Moving Average of 12.58
2011-04-19 13:00:00 Price (12.59) Rises Above Moving Average of 12.59
2011-04-19 09:30:00 Price (12.58) Rises Above Moving Average of 12.58
2011-04-18 15:30:00 Price (12.55) Moves Below Moving Average of 12.58
2011-04-18 14:30:00 Price (12.58) Rises Above Moving Average of 12.58
2011-04-15 16:00:00 Price (12.6) Rises Above Moving Average of 12.57
2011-04-15 13:30:00 Price (12.55) Moves Below Moving Average of 12.56
2011-04-15 11:00:00 Price (12.6) Rises Above Moving Average of 12.55
2011-04-15 09:30:00 Price (12.54) Moves Below Moving Average of 12.55
2011-04-14 15:00:00 Price (12.55) Rises Above Moving Average of 12.54
2011-04-12 15:00:00 Price (12.52) Rises Above Moving Average of 12.51
2011-04-12 14:00:00 Price (12.51) Moves Below Moving Average of 12.51
2011-03-29 10:30:00 Price (12.32) Rises Above Moving Average of 12.22
2011-03-29 09:30:00 Price (12.16) Moves Below Moving Average of 12.22
2011-03-28 15:30:00 Price (12.25) Rises Above Moving Average of 12.22
2011-03-28 10:00:00 Price (12.2) Moves Below Moving Average of 12.24
2011-03-24 15:00:00 Price (12.25) Moves Below Moving Average of 12.25
2011-03-24 13:00:00 Price (12.26) Rises Above Moving Average of 12.25
2011-03-24 10:00:00 Price (12.26) Moves Below Moving Average of 12.26
2011-03-23 15:30:00 Price (12.27) Rises Above Moving Average of 12.26
2011-03-23 09:30:00 Price (12.26) Moves Below Moving Average of 12.26
2011-03-22 13:00:00 Price (12.25) Moves Below Moving Average of 12.26
2011-03-17 09:30:00 Price (12.22) Rises Above Moving Average of 12.19
2011-03-11 16:00:00 Price (12.21) Moves Below Moving Average of 12.22
2011-03-11 12:30:00 Price (12.26) Rises Above Moving Average of 12.21
2011-03-11 10:00:00 Price (12.18) Moves Below Moving Average of 12.21
2011-02-01 09:30:00 Price (11.97) Rises Above Moving Average of 11.89
2011-01-31 15:30:00 Price (11.87) Moves Below Moving Average of 11.89
2011-01-31 13:30:00 Price (11.88) Moves Below Moving Average of 11.9
2011-01-31 11:30:00 Price (12.01) Rises Above Moving Average of 11.91
2011-01-11 12:00:00 Price (12.29) Moves Below Moving Average of 12.29
2011-01-11 10:30:00 Price (12.32) Rises Above Moving Average of 12.29
2011-01-10 16:00:00 Price (12.23) Moves Below Moving Average of 12.28
2011-01-10 10:30:00 Price (12.26) Rises Above Moving Average of 12.26
2011-01-07 16:00:00 Price (12.25) Rises Above Moving Average of 12.25
2011-01-07 11:00:00 Price (12.21) Moves Below Moving Average of 12.23
2010-12-20 13:00:00 Price (11.87) Rises Above Moving Average of 11.85
2010-12-16 16:00:00 Price (11.91) Rises Above Moving Average of 11.88
2010-12-16 14:30:00 Price (11.85) Moves Below Moving Average of 11.88
2010-12-15 13:00:00 Price (11.88) Moves Below Moving Average of 11.91
2010-12-10 10:30:00 Price (11.87) Moves Below Moving Average of 11.87
2010-12-09 13:30:00 Price (11.94) Rises Above Moving Average of 11.87
2010-12-07 12:00:00 Price (11.89) Moves Below Moving Average of 11.9
2010-12-07 09:30:00 Price (11.96) Rises Above Moving Average of 11.89
2010-12-06 11:30:00 Price (11.83) Moves Below Moving Average of 11.87
2010-12-03 11:00:00 Price (11.88) Rises Above Moving Average of 11.86
2010-12-02 11:30:00 Price (11.86) Rises Above Moving Average of 11.86
2010-12-02 10:00:00 Price (11.86) Rises Above Moving Average of 11.86
2010-11-30 09:30:00 Price (11.87) Moves Below Moving Average of 11.9
2010-11-24 11:30:00 Price (12.05) Rises Above Moving Average of 12.02
2010-11-04 16:00:00 Price (13.25) Rises Above Moving Average of 13.22
2010-10-25 10:30:00 Price (13.28) Moves Below Moving Average of 13.38
2010-10-25 09:30:00 Price (13.45) Rises Above Moving Average of 13.38
2010-10-22 11:30:00 Price (13.37) Moves Below Moving Average of 13.38
2010-10-21 15:30:00 Price (13.45) Rises Above Moving Average of 13.38
2010-10-21 13:00:00 Price (13.34) Moves Below Moving Average of 13.38
2010-10-12 16:00:00 Price (13.29) Rises Above Moving Average of 13.26
2010-10-12 12:30:00 Price (13.28) Moves Below Moving Average of 13.28
2010-10-12 10:30:00 Price (13.35) Rises Above Moving Average of 13.29
2010-10-11 15:30:00 Price (13.28) Moves Below Moving Average of 13.3
2010-10-11 14:00:00 Price (13.36) Rises Above Moving Average of 13.31
2010-10-08 16:00:00 Price (13.32) Moves Below Moving Average of 13.33
2010-10-08 13:30:00 Price (13.35) Rises Above Moving Average of 13.34
2010-10-07 10:30:00 Price (13.43) Rises Above Moving Average of 13.36
2010-09-30 10:30:00 Price (13.51) Rises Above Moving Average of 13.5
2010-09-24 16:00:00 Price (13.57) Rises Above Moving Average of 13.55
2010-09-22 09:30:00 Price (13.56) Moves Below Moving Average of 13.59
2010-09-20 10:30:00 Price (13.71) Rises Above Moving Average of 13.58
2010-09-17 14:30:00 Price (13.59) Rises Above Moving Average of 13.58
2010-09-17 13:30:00 Price (13.56) Moves Below Moving Average of 13.58
2010-09-17 12:30:00 Price (13.62) Rises Above Moving Average of 13.58
2010-09-17 09:30:00 Price (13.78) Rises Above Moving Average of 13.58
2010-09-16 10:30:00 Price (13.54) Moves Below Moving Average of 13.57
2010-09-13 09:30:00 Price (13.52) Rises Above Moving Average of 13.36
2010-09-10 15:30:00 Price (13.35) Moves Below Moving Average of 13.35
2010-09-10 09:30:00 Price (13.34) Rises Above Moving Average of 13.3
2010-09-09 13:30:00 Price (13.26) Moves Below Moving Average of 13.28
2010-09-08 16:00:00 Price (13.26) Rises Above Moving Average of 13.25
2010-09-08 12:30:00 Price (13.24) Moves Below Moving Average of 13.24
2010-09-08 09:30:00 Price (13.33) Rises Above Moving Average of 13.22
2010-09-07 15:30:00 Price (13.22) Moves Below Moving Average of 13.22
2010-08-25 11:30:00 Price (12.9) Rises Above Moving Average of 12.9
2010-08-05 13:00:00 Price (13.92) Moves Below Moving Average of 13.94
2010-08-05 12:00:00 Price (13.94) Rises Above Moving Average of 13.94
2010-08-05 11:00:00 Price (13.84) Moves Below Moving Average of 13.94
2010-07-30 14:00:00 Price (13.79) Moves Below Moving Average of 13.81
2010-07-30 10:30:00 Price (13.9) Rises Above Moving Average of 13.78
2010-07-29 15:30:00 Price (13.73) Moves Below Moving Average of 13.76
2010-07-29 12:00:00 Price (13.72) Moves Below Moving Average of 13.72
2010-07-08 16:00:00 Price (12.84) Rises Above Moving Average of 12.83
2010-07-06 10:00:00 Price (13.05) Rises Above Moving Average of 13
2010-06-23 14:30:00 Price (13.18) Rises Above Moving Average of 13.17
2010-06-22 15:00:00 Price (13.01) Moves Below Moving Average of 13.18
2010-06-22 13:30:00 Price (13.25) Rises Above Moving Average of 13.18
2010-06-22 11:30:00 Price (13.24) Rises Above Moving Average of 13.19
2010-06-22 10:00:00 Price (13.23) Rises Above Moving Average of 13.2
2010-06-18 15:00:00 Price (13.23) Moves Below Moving Average of 13.24
2010-06-17 16:00:00 Price (13.3) Rises Above Moving Average of 13.25
2010-06-17 14:30:00 Price (13.19) Moves Below Moving Average of 13.26
2010-06-16 10:30:00 Price (13.2) Moves Below Moving Average of 13.22
2010-06-15 15:30:00 Price (13.21) Rises Above Moving Average of 13.21
2010-06-14 14:30:00 Price (12.94) Moves Below Moving Average of 13.22
2010-06-14 11:00:00 Price (13.24) Rises Above Moving Average of 13.23
2010-06-14 09:30:00 Price (13.35) Rises Above Moving Average of 13.23
2010-06-01 10:30:00 Price (13.92) Rises Above Moving Average of 13.78
2010-05-27 16:00:00 Price (13.92) Rises Above Moving Average of 13.83
2010-04-29 09:30:00 Price (15.9) Rises Above Moving Average of 15.6
2010-04-28 09:30:00 Price (15.63) Rises Above Moving Average of 15.56
2010-04-27 15:30:00 Price (15.5) Moves Below Moving Average of 15.55
2010-03-29 09:30:00 Price (14.03) Rises Above Moving Average of 12.86
2009-08-26 13:30:00 Price (14.05) Moves Below Moving Average of 14.21
2009-08-19 11:30:00 Price (13.89) Rises Above Moving Average of 13.89
2009-08-18 13:30:00 Price (13.74) Moves Below Moving Average of 13.85
2009-08-18 12:30:00 Price (13.91) Rises Above Moving Average of 13.83
2009-08-17 09:30:00 Price (13.06) Moves Below Moving Average of 13.78
2009-07-14 16:00:00 Price (9.42) Moves Below Moving Average of 9.42
2009-06-29 09:30:00 Price (9.91) Moves Below Moving Average of 10.05
2009-06-26 15:00:00 Price (10.07) Rises Above Moving Average of 10.05
2009-06-26 09:30:00 Price (9.99) Moves Below Moving Average of 10.03
2009-06-25 13:30:00 Price (10.1) Rises Above Moving Average of 10.01
2009-06-22 09:30:00 Price (9.85) Moves Below Moving Average of 9.86
2009-05-28 11:00:00 Price (9.4) Rises Above Moving Average of 9.33
2009-05-28 09:30:00 Price (9.38) Rises Above Moving Average of 9.32
2009-05-20 12:00:00 Price (9.35) Moves Below Moving Average of 9.36
2009-05-19 10:30:00 Price (9.36) Rises Above Moving Average of 9.29
2009-03-11 09:30:00 Price (2.62) Rises Above Moving Average of 2.16
2009-02-10 11:30:00 Price (5.77) Moves Below Moving Average of 5.8
2009-02-05 09:30:00 Price (5.78) Moves Below Moving Average of 5.84
2009-02-04 09:30:00 Price (5.89) Rises Above Moving Average of 5.87
2009-01-15 09:30:00 Price (6.5) Moves Below Moving Average of 6.53
2009-01-14 13:30:00 Price (6.51) Moves Below Moving Average of 6.54
2009-01-07 09:30:00 Price (6.48) Rises Above Moving Average of 6.44
2009-01-06 15:30:00 Price (6.41) Moves Below Moving Average of 6.44
2008-12-19 09:30:00 Price (7.17) Rises Above Moving Average of 6.8
2008-12-18 15:00:00 Price (6.75) Moves Below Moving Average of 6.79
2008-12-16 11:30:00 Price (6.93) Rises Above Moving Average of 6.64
2008-12-12 11:00:00 Price (6.55) Moves Below Moving Average of 6.58
2008-12-04 15:30:00 Price (6.86) Moves Below Moving Average of 7.02
2008-12-04 14:00:00 Price (7.19) Rises Above Moving Average of 7.09
2008-11-10 14:30:00 Price (14.96) Moves Below Moving Average of 14.97
2008-11-07 15:30:00 Price (14.94) Moves Below Moving Average of 14.96
2008-10-17 09:30:00 Price (17.18) Moves Below Moving Average of 17.31
2008-10-16 14:30:00 Price (17.45) Rises Above Moving Average of 17.31
2008-10-03 10:30:00 Price (18.46) Moves Below Moving Average of 18.53
2008-10-03 09:30:00 Price (18.71) Rises Above Moving Average of 18.54
2008-09-29 09:30:00 Price (19.14) Rises Above Moving Average of 18.81
2008-09-26 10:00:00 Price (18.54) Moves Below Moving Average of 18.84
2008-09-24 16:00:00 Price (18.68) Moves Below Moving Average of 18.69


What Blogs are saying about Oriental Financial Group
Stock Watch List For Friday, July 22
Positive Seasonal Pattern Stocks on Saturday the 9th of July 2011
Some Bullish Setups for Friday
Four Hot Casino Stocks
Hot Movers to watch Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.14 11.06 11.78 12.26
Median Moving Average 11.46 10.72 11.36 12.25
Simple Moving Average 11.46 10.73 11.36 12.25
Triangular Moving Average 11.22 10.53 11.39 12.24


Oriental Financial Group is traded on the NYE (NYSE) using the symbol OFG

Industry: BANKING - Money Center Banks Sub Industry Specific Industry

The historical high for OFG was 32.75 on the 1st of April 2004. It has been 2845 days since the historical high price.

The lowest price was 0.55 on the 31st of August 2010. It has been 502 days since that low price.

The largest volume day was the 31st of May 2010 when 12,417,500 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 14th of May 1987 when only 0 shares changed hands. That was 9012 days ago.

What Google thinks of Oriental Financial Group

Seasonality Analysis of OFG

Historical data for OFG

Oriental Financial Group at ValueWiki
No Pattern Matches for OFG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OFG
Stocks with Negative Correlation to OFG


Closing Prices over the past 15 trading days

OFG chart



Date                Open    High    Low    Close
2012-02-10    11.75   11.95   11.74   11.84      149000
2012-02-09    12.10   12.10   11.86   11.91      116700
2012-02-08    11.99   12.09   11.88   12.01      155800
2012-02-07    12.06   12.06   11.82   11.94      290900
2012-02-06    12.14   12.19   12.00   12.06      145700
2012-02-03    11.65   12.18   11.65   12.16      278600
2012-02-02    11.35   11.52   11.33   11.46      276100
2012-02-01    11.46   11.69   11.26   11.40      580800
2012-01-31    11.26   11.95   11.25   11.44      705800
2012-01-30    12.40   12.49   12.29   12.42      170000
2012-01-27    12.21   12.49   12.19   12.45      104300
2012-01-26    12.63   12.63   11.92   12.33      190600
2012-01-25    12.40   12.63   12.27   12.54      219500
2012-01-24    12.06   12.44   11.98   12.41      193900
2012-01-23    12.39   12.53   12.12   12.13      104300








Previous symbol is OFF

Next symbol is OFG+A