OFLX - Omega Flex
Twittering - Tweeting - Chatting about OFLX Omega Flex




OFLX: $OFLX stock quote, Feb 10: 16.54 -0.04 (-0.24%).
· Reply · View Tweet

OFLX: $OFLX stock quote, 12:41pm: 16.54 -0.04 (-0.24%).
· Reply · View Tweet

OFLX: $OFLX stock quote, 10:00am: 16.67 +0.09 (+0.54%).
· Reply · View Tweet

OFLX: $OFLX stock quote, 9:30am: 16.46 -0.12 (-0.72%).
· Reply · View Tweet

OFLX: $OFLX stock quote, 3:27pm: 16.79 +0.30 (+1.82%).
· Reply · View Tweet

Date - Time Alert
2012-01-24 12:00:00 Price (14.8) Rises Above Moving Average of 14.69
2012-01-24 10:30:00 Price (14.51) Moves Below Moving Average of 14.69
2012-01-23 15:00:00 Price (14.54) Moves Below Moving Average of 14.66
2012-01-20 11:30:00 Price (14.71) Rises Above Moving Average of 14.55
2012-01-05 11:30:00 Price (14.24) Rises Above Moving Average of 13.82
2012-01-05 10:30:00 Price (13.67) Moves Below Moving Average of 13.82
2011-12-30 11:30:00 Price (13.69) Rises Above Moving Average of 13.67
2011-12-30 10:30:00 Price (13.58) Moves Below Moving Average of 13.67
2011-12-29 16:00:00 Price (13.94) Rises Above Moving Average of 13.66
2011-12-28 15:00:00 Price (13.53) Moves Below Moving Average of 13.65
2011-12-21 16:00:00 Price (13.67) Rises Above Moving Average of 13.48
2011-12-21 14:00:00 Price (13.45) Moves Below Moving Average of 13.46
2011-12-07 14:00:00 Price (13.2) Rises Above Moving Average of 13.15
2011-12-07 13:00:00 Price (13.13) Moves Below Moving Average of 13.14
2011-12-05 14:00:00 Price (13.01) Moves Below Moving Average of 13.03
2011-12-02 10:30:00 Price (13.98) Rises Above Moving Average of 12.93
2011-12-01 16:00:00 Price (12.83) Moves Below Moving Average of 12.92
2011-12-01 09:30:00 Price (13.2) Rises Above Moving Average of 12.89
2011-11-25 10:00:00 Price (11.84) Moves Below Moving Average of 12.93
2011-11-11 12:30:00 Price (12.35) Moves Below Moving Average of 12.4
2011-11-01 16:00:00 Price (12.04) Moves Below Moving Average of 12.17
2011-10-31 16:00:00 Price (11.79) Moves Below Moving Average of 12.19
2011-10-26 16:00:00 Price (12.36) Rises Above Moving Average of 12.25
2011-10-11 11:30:00 Price (13.25) Rises Above Moving Average of 13.21
2011-10-11 10:00:00 Price (12.93) Moves Below Moving Average of 13.21
2011-10-10 16:00:00 Price (13.56) Rises Above Moving Average of 13.21
2011-10-10 11:30:00 Price (12.76) Moves Below Moving Average of 13.22
2011-10-10 10:30:00 Price (13.24) Rises Above Moving Average of 13.23
2011-10-10 09:30:00 Price (13.02) Moves Below Moving Average of 13.23
2011-10-05 14:00:00 Price (12.71) Moves Below Moving Average of 13.22
2011-10-04 16:00:00 Price (13.63) Rises Above Moving Average of 13.2
2011-10-03 12:30:00 Price (12.74) Moves Below Moving Average of 13.22
2011-09-30 16:00:00 Price (13.3) Rises Above Moving Average of 13.21
2011-09-30 12:30:00 Price (12.91) Moves Below Moving Average of 13.2
2011-09-29 14:00:00 Price (13) Moves Below Moving Average of 13.19
2011-09-26 16:00:00 Price (13.55) Rises Above Moving Average of 13.19
2011-09-20 10:30:00 Price (13.04) Moves Below Moving Average of 13.39
2011-09-15 16:00:00 Price (13.39) Rises Above Moving Average of 13.38
2011-09-14 16:00:00 Price (13.42) Rises Above Moving Average of 13.4
2011-09-08 12:30:00 Price (13.36) Moves Below Moving Average of 13.4
2011-09-02 11:00:00 Price (13.76) Rises Above Moving Average of 13.25
2011-09-01 16:00:00 Price (13.18) Moves Below Moving Average of 13.24
2011-09-01 11:00:00 Price (13.4) Rises Above Moving Average of 13.23
2011-09-01 09:30:00 Price (13) Moves Below Moving Average of 13.23
2011-08-23 14:30:00 Price (13.16) Rises Above Moving Average of 13.13
2011-08-23 11:30:00 Price (12.95) Moves Below Moving Average of 13.13
2011-08-22 11:30:00 Price (13.21) Rises Above Moving Average of 13.1
2011-08-22 10:30:00 Price (13.04) Moves Below Moving Average of 13.1
2011-08-22 09:30:00 Price (13.29) Rises Above Moving Average of 13.1
2011-08-18 13:00:00 Price (13.25) Rises Above Moving Average of 13.1
2011-08-17 15:30:00 Price (13.04) Moves Below Moving Average of 13.11
2011-08-17 14:30:00 Price (13.15) Rises Above Moving Average of 13.11
2011-08-16 14:30:00 Price (13.1) Moves Below Moving Average of 13.12
2011-08-15 14:30:00 Price (13.14) Rises Above Moving Average of 13.12
2011-08-15 10:30:00 Price (13.06) Moves Below Moving Average of 13.13
2011-08-15 09:30:00 Price (13.18) Rises Above Moving Average of 13.13
2011-08-12 12:30:00 Price (13.08) Moves Below Moving Average of 13.15
2011-08-11 11:30:00 Price (13.24) Rises Above Moving Average of 13.15
2011-08-10 15:00:00 Price (12.98) Moves Below Moving Average of 13.16
2011-08-09 10:00:00 Price (13.14) Rises Above Moving Average of 13.14
2011-08-08 15:00:00 Price (13.14) Moves Below Moving Average of 13.15
2011-08-08 11:00:00 Price (13.6) Rises Above Moving Average of 13.14
2011-08-08 09:30:00 Price (12.69) Moves Below Moving Average of 13.14
2011-08-04 14:30:00 Price (12.42) Moves Below Moving Average of 13.16
2011-08-04 12:30:00 Price (13.53) Rises Above Moving Average of 13.16
2011-08-02 15:30:00 Price (12.96) Moves Below Moving Average of 13.22
2011-08-02 14:30:00 Price (13.23) Rises Above Moving Average of 13.23
2011-07-13 16:00:00 Price (13.67) Rises Above Moving Average of 13.63
2011-07-13 14:00:00 Price (13.63) Rises Above Moving Average of 13.62
2011-07-12 16:00:00 Price (13.65) Rises Above Moving Average of 13.59
2011-07-12 12:30:00 Price (13.14) Moves Below Moving Average of 13.59
2011-07-12 11:00:00 Price (14.32) Rises Above Moving Average of 13.58
2011-07-11 16:00:00 Price (13.41) Moves Below Moving Average of 13.56
2011-07-06 16:00:00 Price (13.41) Rises Above Moving Average of 13.33
2011-07-05 16:00:00 Price (13.39) Rises Above Moving Average of 13.37
2011-07-01 14:30:00 Price (13.27) Moves Below Moving Average of 13.4
2011-06-27 11:30:00 Price (13.23) Rises Above Moving Average of 13.21
2011-06-27 09:30:00 Price (13.21) Rises Above Moving Average of 13.2
2011-06-20 10:00:00 Price (13.06) Moves Below Moving Average of 13.24
2011-06-13 12:00:00 Price (13.23) Moves Below Moving Average of 13.23
2011-06-13 10:30:00 Price (13.29) Rises Above Moving Average of 13.24
2011-06-10 16:00:00 Price (13.06) Moves Below Moving Average of 13.26
2011-06-10 13:30:00 Price (13.42) Rises Above Moving Average of 13.27
2011-06-10 11:30:00 Price (12.91) Moves Below Moving Average of 13.29
2011-06-09 15:30:00 Price (13.34) Rises Above Moving Average of 13.31
2011-06-09 11:30:00 Price (13.2) Moves Below Moving Average of 13.34
2011-06-09 10:00:00 Price (13.42) Rises Above Moving Average of 13.35
2011-05-20 14:30:00 Price (14.09) Rises Above Moving Average of 13.98
2011-05-18 15:00:00 Price (13.95) Moves Below Moving Average of 13.98
2011-05-17 16:00:00 Price (14.02) Rises Above Moving Average of 13.97
2011-05-17 14:30:00 Price (13.98) Rises Above Moving Average of 13.97
2011-05-16 15:00:00 Price (13.89) Moves Below Moving Average of 13.98
2011-05-16 13:30:00 Price (13.99) Rises Above Moving Average of 13.97
2011-05-16 12:30:00 Price (13.88) Moves Below Moving Average of 13.98
2011-05-13 11:30:00 Price (13.82) Moves Below Moving Average of 13.98
2011-05-12 12:00:00 Price (14) Rises Above Moving Average of 13.97
2011-05-12 11:00:00 Price (13.82) Moves Below Moving Average of 13.97
2011-05-09 12:00:00 Price (13.98) Rises Above Moving Average of 13.96
2011-05-09 11:00:00 Price (13.87) Moves Below Moving Average of 13.96
2011-05-06 14:00:00 Price (14) Rises Above Moving Average of 13.95
2011-05-06 13:00:00 Price (13.72) Moves Below Moving Average of 13.95
2011-05-05 15:30:00 Price (13.86) Moves Below Moving Average of 13.94
2011-05-04 13:30:00 Price (14) Rises Above Moving Average of 13.93
2011-05-04 12:30:00 Price (13.72) Moves Below Moving Average of 13.93
2011-05-03 12:00:00 Price (13.97) Rises Above Moving Average of 13.93
2011-05-02 16:00:00 Price (13.8) Moves Below Moving Average of 13.94
2011-04-29 15:00:00 Price (13.86) Moves Below Moving Average of 13.94
2011-04-29 11:30:00 Price (13.97) Rises Above Moving Average of 13.94
2011-04-29 10:30:00 Price (13.92) Moves Below Moving Average of 13.94
2011-04-28 16:00:00 Price (13.94) Rises Above Moving Average of 13.94
2011-04-28 10:00:00 Price (13.41) Moves Below Moving Average of 13.96
2011-04-27 10:00:00 Price (14.09) Rises Above Moving Average of 13.95
2011-04-26 16:00:00 Price (13.85) Moves Below Moving Average of 13.94
2011-04-26 14:00:00 Price (13.97) Rises Above Moving Average of 13.94
2011-04-26 12:00:00 Price (13.9) Moves Below Moving Average of 13.94
2011-04-21 13:30:00 Price (13.9) Moves Below Moving Average of 13.9
2011-04-21 11:00:00 Price (13.98) Rises Above Moving Average of 13.89
2011-04-20 16:00:00 Price (13.76) Moves Below Moving Average of 13.88
2011-04-13 14:30:00 Price (13.61) Moves Below Moving Average of 13.61
2011-03-24 15:30:00 Price (13.03) Rises Above Moving Average of 13.02
2011-03-24 11:00:00 Price (12.49) Moves Below Moving Average of 13.03
2011-03-23 14:00:00 Price (12.94) Moves Below Moving Average of 13.02
2011-03-18 11:30:00 Price (12.8) Moves Below Moving Average of 12.9
2011-03-16 16:00:00 Price (12.98) Rises Above Moving Average of 12.89
2011-03-14 10:30:00 Price (12.82) Moves Below Moving Average of 12.94
2011-03-09 11:00:00 Price (12.83) Moves Below Moving Average of 12.85
2011-03-07 13:30:00 Price (12.92) Rises Above Moving Average of 12.84
2011-03-07 11:30:00 Price (12.83) Moves Below Moving Average of 12.85
2011-02-18 14:30:00 Price (12.69) Rises Above Moving Average of 12.56
2011-02-17 10:00:00 Price (12.4) Moves Below Moving Average of 12.63
2011-02-16 16:00:00 Price (12.78) Rises Above Moving Average of 12.64
2011-02-16 14:30:00 Price (12.49) Moves Below Moving Average of 12.66
2011-02-16 09:30:00 Price (12.64) Moves Below Moving Average of 12.68
2010-12-30 12:30:00 Price (16.8) Moves Below Moving Average of 16.83
2010-12-27 16:00:00 Price (16.8) Rises Above Moving Average of 16.76
2010-12-23 15:30:00 Price (16.74) Moves Below Moving Average of 16.75
2010-12-16 10:30:00 Price (16.91) Rises Above Moving Average of 16.77
2010-12-15 15:30:00 Price (16.64) Moves Below Moving Average of 16.78
2010-12-15 14:30:00 Price (17) Rises Above Moving Average of 16.78
2010-12-15 12:00:00 Price (16.32) Moves Below Moving Average of 16.81
2010-12-13 15:30:00 Price (16.87) Rises Above Moving Average of 16.83
2010-12-13 14:30:00 Price (16.79) Moves Below Moving Average of 16.83
2010-12-13 11:00:00 Price (16.8) Moves Below Moving Average of 16.84
2010-12-10 16:00:00 Price (16.85) Rises Above Moving Average of 16.84
2010-11-30 11:00:00 Price (16.84) Moves Below Moving Average of 17.09
2010-11-04 16:00:00 Price (14.98) Rises Above Moving Average of 14.27
2010-11-04 11:00:00 Price (14.09) Moves Below Moving Average of 14.31
2010-11-03 16:00:00 Price (14.47) Rises Above Moving Average of 14.31
2010-10-26 12:00:00 Price (14.51) Moves Below Moving Average of 14.52
2010-10-25 15:30:00 Price (14.98) Rises Above Moving Average of 14.5
2010-10-25 13:00:00 Price (14.06) Moves Below Moving Average of 14.5
2010-10-22 13:30:00 Price (14.49) Rises Above Moving Average of 14.48
2010-10-22 11:30:00 Price (14.3) Moves Below Moving Average of 14.48
2010-10-21 16:00:00 Price (14.87) Rises Above Moving Average of 14.45
2010-10-21 10:00:00 Price (14.12) Moves Below Moving Average of 14.45
2010-10-11 16:00:00 Price (14.31) Rises Above Moving Average of 14.18
2010-10-11 14:30:00 Price (14.11) Moves Below Moving Average of 14.17
2010-10-05 15:00:00 Price (13.88) Rises Above Moving Average of 13.81
2010-10-05 10:00:00 Price (13.4) Moves Below Moving Average of 13.78
2010-09-20 16:00:00 Price (13.49) Rises Above Moving Average of 12.96
2010-09-17 11:00:00 Price (12.86) Moves Below Moving Average of 12.95
2010-09-16 12:30:00 Price (12.77) Moves Below Moving Average of 12.93
2010-09-15 15:30:00 Price (13.49) Rises Above Moving Average of 12.92
2010-09-14 16:00:00 Price (12.9) Moves Below Moving Average of 12.95
2010-09-13 15:00:00 Price (13.13) Rises Above Moving Average of 12.98
2010-08-12 15:00:00 Price (14.47) Rises Above Moving Average of 14.45
2010-08-10 16:00:00 Price (14.38) Moves Below Moving Average of 14.49
2010-08-04 14:30:00 Price (14.53) Rises Above Moving Average of 14.42
2010-08-04 10:00:00 Price (14.43) Moves Below Moving Average of 14.44
2010-08-02 14:30:00 Price (14.5) Rises Above Moving Average of 14.39
2010-08-02 13:00:00 Price (14.3) Moves Below Moving Average of 14.38
2010-08-02 10:30:00 Price (14.5) Rises Above Moving Average of 14.38
2010-07-28 15:30:00 Price (14.19) Moves Below Moving Average of 14.41
2010-07-28 11:30:00 Price (14.42) Rises Above Moving Average of 14.42
2010-07-28 10:30:00 Price (14.42) Moves Below Moving Average of 14.42
2010-07-26 13:30:00 Price (14.6) Rises Above Moving Average of 14.48
2010-07-15 12:30:00 Price (14.71) Moves Below Moving Average of 14.71
2010-07-15 10:30:00 Price (14.66) Moves Below Moving Average of 14.67
2010-07-13 15:30:00 Price (14.59) Rises Above Moving Average of 14.43
2010-07-12 10:30:00 Price (14.13) Moves Below Moving Average of 14.24
2010-07-09 14:30:00 Price (14.23) Rises Above Moving Average of 14.18
2010-07-09 13:30:00 Price (14.17) Moves Below Moving Average of 14.17
2010-06-25 12:30:00 Price (12.59) Rises Above Moving Average of 12.37
2010-06-25 11:30:00 Price (12.36) Moves Below Moving Average of 12.37
2010-06-24 13:00:00 Price (12.45) Rises Above Moving Average of 12.39
2010-06-24 12:00:00 Price (12.3) Moves Below Moving Average of 12.4
2010-06-23 14:30:00 Price (12.46) Rises Above Moving Average of 12.43
2010-06-23 13:00:00 Price (12.41) Moves Below Moving Average of 12.44
2010-06-22 16:00:00 Price (12.46) Moves Below Moving Average of 12.46
2010-06-22 15:00:00 Price (12.58) Rises Above Moving Average of 12.47
2010-06-22 13:00:00 Price (12.22) Moves Below Moving Average of 12.49
2010-06-22 10:30:00 Price (12.67) Rises Above Moving Average of 12.51
2010-06-21 15:30:00 Price (12.28) Moves Below Moving Average of 12.52
2010-06-17 13:30:00 Price (12.56) Rises Above Moving Average of 12.5
2010-06-16 13:00:00 Price (12.27) Moves Below Moving Average of 12.47
2010-06-15 15:00:00 Price (12.5) Rises Above Moving Average of 12.43
2010-06-14 12:00:00 Price (12.72) Rises Above Moving Average of 12.43
2010-06-11 14:00:00 Price (12.39) Moves Below Moving Average of 12.42
2010-06-11 10:30:00 Price (12.45) Rises Above Moving Average of 12.4
2010-06-04 16:00:00 Price (12.48) Moves Below Moving Average of 12.73
2010-05-27 16:00:00 Price (13.55) Rises Above Moving Average of 12.33
2010-05-20 13:00:00 Price (12.34) Moves Below Moving Average of 12.34
2010-05-11 13:30:00 Price (12) Rises Above Moving Average of 11.99
2010-05-11 11:30:00 Price (11.93) Moves Below Moving Average of 11.98
2010-05-10 16:00:00 Price (12.04) Rises Above Moving Average of 11.97
2010-05-07 10:00:00 Price (12.05) Rises Above Moving Average of 11.96
2010-05-06 16:00:00 Price (11.39) Moves Below Moving Average of 11.96
2010-05-06 15:00:00 Price (12.43) Rises Above Moving Average of 11.95
2010-05-05 15:30:00 Price (11.92) Rises Above Moving Average of 11.91
2010-05-05 09:30:00 Price (11.74) Moves Below Moving Average of 11.88
2010-05-04 14:30:00 Price (11.8) Moves Below Moving Average of 11.85
2010-04-14 10:00:00 Price (10.67) Rises Above Moving Average of 10.65
2010-04-13 10:00:00 Price (10.6) Moves Below Moving Average of 10.67
2010-04-12 15:00:00 Price (10.63) Moves Below Moving Average of 10.68
2010-04-12 11:00:00 Price (10.94) Rises Above Moving Average of 10.68
2010-04-09 15:30:00 Price (10.69) Rises Above Moving Average of 10.68
2010-04-09 13:30:00 Price (10.65) Moves Below Moving Average of 10.68
2010-04-07 13:00:00 Price (10.75) Rises Above Moving Average of 10.66
2010-04-06 15:30:00 Price (10.58) Moves Below Moving Average of 10.66
2010-04-06 12:00:00 Price (10.73) Rises Above Moving Average of 10.65
2010-04-06 10:30:00 Price (10.6) Moves Below Moving Average of 10.65
2009-08-28 15:00:00 Price (17.57) Moves Below Moving Average of 17.58
2009-08-28 10:00:00 Price (17.34) Moves Below Moving Average of 17.5
2009-08-18 10:30:00 Price (16.96) Rises Above Moving Average of 16.88
2009-08-17 16:00:00 Price (16.5) Moves Below Moving Average of 16.88
2009-08-17 14:30:00 Price (16.92) Rises Above Moving Average of 16.89
2009-08-17 09:30:00 Price (16.86) Moves Below Moving Average of 16.9
2009-08-11 11:30:00 Price (16.91) Rises Above Moving Average of 16.79
2009-08-07 12:00:00 Price (16.95) Rises Above Moving Average of 16.72
2009-08-07 10:30:00 Price (16.16) Moves Below Moving Average of 16.71
2009-08-05 10:00:00 Price (16.55) Moves Below Moving Average of 16.61
2009-08-04 11:30:00 Price (16.6) Rises Above Moving Average of 16.51
2009-08-04 10:00:00 Price (16.04) Moves Below Moving Average of 16.49
2009-08-03 11:30:00 Price (16.57) Rises Above Moving Average of 16.41
2009-07-31 16:00:00 Price (16.36) Moves Below Moving Average of 16.37
2009-07-08 15:30:00 Price (14.87) Moves Below Moving Average of 14.94
2009-07-07 11:00:00 Price (14.88) Moves Below Moving Average of 14.9
2009-07-06 13:30:00 Price (14.93) Rises Above Moving Average of 14.9
2009-07-06 11:30:00 Price (14.9) Moves Below Moving Average of 14.92
2009-07-02 11:00:00 Price (15.27) Rises Above Moving Average of 14.95
2009-07-01 16:00:00 Price (15.3) Rises Above Moving Average of 14.96
2009-07-01 14:00:00 Price (14.7) Moves Below Moving Average of 14.97
2009-06-30 13:30:00 Price (15.37) Rises Above Moving Average of 15.01
2009-06-30 09:30:00 Price (15.05) Rises Above Moving Average of 15.02
2009-06-29 15:30:00 Price (14.96) Moves Below Moving Average of 15.02
2009-06-26 15:00:00 Price (14.98) Rises Above Moving Average of 14.94
2009-06-26 12:00:00 Price (14.76) Moves Below Moving Average of 14.92
2009-06-25 14:30:00 Price (14.98) Rises Above Moving Average of 14.87
2009-06-25 13:00:00 Price (14.74) Moves Below Moving Average of 14.85
2009-06-24 09:30:00 Price (14.74) Rises Above Moving Average of 14.72
2009-06-23 14:00:00 Price (14.78) Rises Above Moving Average of 14.7
2009-06-23 12:00:00 Price (14.42) Moves Below Moving Average of 14.68
2009-06-23 10:30:00 Price (14.3) Moves Below Moving Average of 14.67
2009-06-22 13:30:00 Price (14.43) Moves Below Moving Average of 14.65
2009-06-16 16:00:00 Price (14.31) Moves Below Moving Average of 14.56
2009-06-02 16:00:00 Price (14.58) Moves Below Moving Average of 14.67
2009-06-02 14:30:00 Price (14.7) Rises Above Moving Average of 14.7
2009-05-11 13:30:00 Price (16.35) Moves Below Moving Average of 16.42
2009-05-08 16:00:00 Price (16.7) Rises Above Moving Average of 16.45
2009-04-28 16:00:00 Price (17.5) Rises Above Moving Average of 17.39
2009-04-21 16:00:00 Price (17.55) Rises Above Moving Average of 17.45
2009-04-16 16:00:00 Price (17.5) Rises Above Moving Average of 17.24
2009-04-16 15:00:00 Price (17.2) Moves Below Moving Average of 17.23
2009-03-23 10:00:00 Price (15) Rises Above Moving Average of 13.86
2009-03-20 16:00:00 Price (13.06) Moves Below Moving Average of 13.85
2009-03-16 15:00:00 Price (13.08) Moves Below Moving Average of 13.86
2009-03-13 16:00:00 Price (13.52) Moves Below Moving Average of 13.86
2009-03-10 16:00:00 Price (14.24) Rises Above Moving Average of 14.12
2009-02-13 15:00:00 Price (17.81) Rises Above Moving Average of 17.74
2009-01-09 15:30:00 Price (21.29) Moves Below Moving Average of 21.79
2009-01-09 10:30:00 Price (21.11) Moves Below Moving Average of 21.93
2009-01-09 09:30:00 Price (22.26) Rises Above Moving Average of 21.95
2009-01-06 16:00:00 Price (22.26) Rises Above Moving Average of 22.19
2008-12-11 12:00:00 Price (20.85) Moves Below Moving Average of 22.8
2008-12-05 12:00:00 Price (22.71) Rises Above Moving Average of 22.2
2008-12-05 09:30:00 Price (21.71) Moves Below Moving Average of 22.21
2008-12-03 15:30:00 Price (23.62) Rises Above Moving Average of 22.23
2008-12-01 16:00:00 Price (21.09) Moves Below Moving Average of 22.62
2008-11-19 16:00:00 Price (20.52) Moves Below Moving Average of 22.28
2008-11-19 15:00:00 Price (23.35) Rises Above Moving Average of 22.25
2008-11-18 16:00:00 Price (21.96) Moves Below Moving Average of 22.11
2008-10-30 16:00:00 Price (20.9) Rises Above Moving Average of 18.56
2008-10-29 14:30:00 Price (18.05) Moves Below Moving Average of 18.48
2008-10-07 15:30:00 Price (22.63) Moves Below Moving Average of 22.65
2008-10-07 13:30:00 Price (23.05) Rises Above Moving Average of 22.65
2008-10-07 11:00:00 Price (23.36) Rises Above Moving Average of 22.65
2008-09-29 10:30:00 Price (22.5) Moves Below Moving Average of 22.99
2008-09-26 16:00:00 Price (22.95) Moves Below Moving Average of 22.96


What Blogs are saying about Omega Flex
Hot stock picks for next week
Top Trade Ideas for Thursday, April 21
Four Trade Ideas for Friday
Four Stocks to Watch Next Week
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.30 13.34 13.91 14.63
Median Moving Average 13.33 13.17 13.53 14.33
Simple Moving Average 13.38 13.21 13.57 14.46
Triangular Moving Average 13.27 12.93 13.50 14.45


Omega Flex is traded on the NSD (NASDAQ) using the symbol OFLX

Industry: MANUFACTURING - Industrial Equipment & Components Sub Industry Specific Industry

The historical high for OFLX was 31.21 on the 19th of September 2008. It has been 1213 days since the historical high price.

The lowest price was 10.10 on the 8th of February 2010. It has been 706 days since that low price.

The largest volume day was the 16th of January 2009 when 3,060,000 shares were traded. It has been 1094 days since that big volume day.

The lowest volume day was the 21st of November 2006 when only 0 shares changed hands. That was 1881 days ago.

What Google thinks of Omega Flex

Seasonality Analysis of OFLX

Historical data for OFLX

Omega Flex at ValueWiki
No Pattern Matches for OFLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OFLX
Stocks with Negative Correlation to OFLX


Closing Prices over the past 15 trading days

OFLX chart



Date                Open    High    Low    Close
2012-02-10    16.67   16.67   16.42   16.43      3100
2012-02-09    17.00   17.00   16.42   16.58      1900
2012-02-08    16.19   16.52   16.19   16.49      500
2012-02-07    16.54   16.67   16.30   16.30      12400
2012-02-06    16.92   17.47   16.17   16.66      6200
2012-02-03    16.50   17.00   16.00   16.93      4800
2012-02-02    16.09   16.45   16.09   16.44      2100
2012-02-01    15.30   16.09   15.27   16.08      14500
2012-01-31    15.72   16.03   15.71   15.90      3500
2012-01-30    16.00   16.00   15.80   15.90      2900
2012-01-27    15.78   16.11   15.56   16.11      3300
2012-01-26    15.34   16.10   15.34   15.58      3600
2012-01-25    14.80   15.25   14.80   15.25      1400
2012-01-24    14.52   15.10   14.50   15.07      4200
2012-01-23    14.69   14.85   14.54   14.69      1500








Previous symbol is OFLMY

Next symbol is OFMAX