| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
PRONTO IL PRINCIPIO OIC 6 PER LE IMPRESE CHE RISTRUTTURANO IL DEBITO OIC supports national dialogue in Arab Spring Dutch government responds to OIC demands: “No,” says Dutch government OIC changes name, makes more demands WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION Re: The OIC vs. Freedom of Expression The Archeology War 4 Ways to Get Out of Tax Debt
Invesco Muni Income Trust III is traded on the NYE (NYSE) using the symbol OIC Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for OIC was 10.75 on the 1st of August 1997. It has been 5280 days since the historical high price. The lowest price was 1.88 on the 16th of November 2011. It has been 60 days since that low price. The largest volume day was the 9th of March 2009 when 3,990,000 shares were traded. It has been 1042 days since that big volume day. The lowest volume day was the 11th of May 1990 when only 0 shares changed hands. That was 7919 days ago. Seasonality Analysis of OIC Historical data for OIC Invesco Muni Income Trust III at ValueWiki No Pattern Matches for OIC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OIC Stocks with Negative Correlation to OIC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 8.42 8.43 8.39 8.43 6600 2012-02-09 8.38 8.44 8.38 8.44 17700 2012-02-08 8.35 8.37 8.33 8.37 48600 2012-02-07 8.33 8.36 8.30 8.30 14200 2012-02-06 8.30 8.35 8.30 8.30 25400 2012-02-03 8.32 8.38 8.30 8.30 9400 2012-02-02 8.29 8.39 8.29 8.31 56300 2012-02-01 8.32 8.37 8.30 8.33 33800 2012-01-31 8.30 8.32 8.26 8.31 29800 2012-01-30 8.21 8.29 8.20 8.26 80200 2012-01-27 8.20 8.26 8.17 8.23 46700 2012-01-26 8.38 8.38 8.17 8.18 170500 2012-01-25 8.38 8.38 8.34 8.38 20800 2012-01-24 8.36 8.39 8.32 8.35 19500 2012-01-23 8.21 8.31 8.21 8.31 19200 Previous symbol is OIBYX Next symbol is OICAX |