OIC - Ms Municipal Income Opportunities Trust Iii

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about OIC Ms Municipal Income Opportunities Trust Iii






What Blogs are saying about Ms Municipal Income Opportunities Trust Iii
MEMRI: Human Rights Treaties Are Worthless And Unacceptable If They Violate Islamic Law!
Power
How to Get a Federal Tax Lien Released
Teaching Options in Seattle
Advertisements About Eliminating IRS Debt Not Honest
Positive Seasonal Pattern Stocks on Friday the 9th of January 2009
vzen said: Malaysia wants Organisation of the Islamic Conference (OIC) member countries to reconsider the use of the gold dinar for trade $$

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.54 7.57 7.60 7.59
Median Moving Average 7.43 7.58 7.60 7.64
Simple Moving Average 7.43 7.58 7.59 7.63
Triangular Moving Average 7.50 7.55 7.59 7.64


Ms Municipal Income Opportunities Trust Iii is traded on the NYE () using the symbol OIC

Industry: Main Industry Sub Industry Specific Industry

The historical high for OIC was 10.75 on the 1st of August 1997. It has been 4612 days since the historical high price.

The lowest price was 5.35 on the 10th of October 2008. It has been 524 days since that low price.

The largest volume day was the 9th of March 2009 when 3,990,000 shares were traded. It has been 374 days since that big volume day.

The lowest volume day was the 11th of May 1990 when only 0 shares changed hands. That was 7251 days ago.

What Google thinks of Ms Municipal Income Opportunities Trust Iii

Seasonality Analysis of OIC

Historical data for OIC

Ms Municipal Income Opportunities Trust Iii at ValueWiki
No Pattern Matches for OIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OIC
Stocks with Negative Correlation to OIC


Closing Prices over the past 15 trading days

OIC chart



Date                Open    High    Low    Close
2010-03-18    7.53   7.58   7.52   7.52      120200
2010-03-17    7.53   7.58   7.52   7.53      38300
2010-03-16    7.69   7.69   7.53   7.54      27300
2010-03-15    7.62   7.67   7.58   7.60      17100
2010-03-12    7.65   7.67   7.63   7.63      4300
2010-03-11    7.70   7.75   7.65   7.65      8600
2010-03-10    7.71   7.75   7.70   7.73      14400
2010-03-09    7.67   7.75   7.67   7.73      22200
2010-03-08    7.66   7.72   7.63   7.67      12800
2010-03-05    7.66   7.66   7.63   7.66      6000
2010-03-04    7.64   7.67   7.60   7.67      14000
2010-03-03    7.64   7.65   7.60   7.65      6200
2010-03-02    7.60   7.60   7.59   7.60      12000
2010-03-01    7.67   7.67   7.59   7.59      11000
2010-02-26    7.60   7.60   7.54   7.58      2500








Previous symbol is OIBYX

Next symbol is OICAX