What Blogs are saying about Invesco Muni Income Trust IIIPRONTO IL PRINCIPIO OIC 6 PER LE IMPRESE CHE RISTRUTTURANO IL DEBITO
OIC supports national dialogue in Arab Spring
Dutch government responds to OIC demands: “No,” says Dutch government
OIC changes name, makes more demands
WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION
Re: The OIC vs. Freedom of Expression
The Archeology War
4 Ways to Get Out of Tax Debt
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.60 |
7.72 |
7.97 |
8.11 |
|
| Median Moving Average |
7.49 |
7.62 |
7.75 |
8.10 |
|
| Simple Moving Average |
7.50 |
7.62 |
7.76 |
8.10 |
|
| Triangular Moving Average |
7.48 |
7.56 |
7.85 |
8.10 |
|
Invesco Muni Income Trust III is traded on the NYE (NYSE) using the symbol OIC
Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry
The historical high for OIC was 10.75 on the 1st of August 1997. It has been 5280 days since the historical high price.
The lowest price was 1.88 on the 16th of November 2011. It has been 60 days since that low price.
The largest volume day was the 9th of March 2009 when 3,990,000 shares were traded. It has been 1042 days since that big volume day.
The lowest volume day was the 11th of May 1990 when only 0 shares changed hands. That was 7919 days ago.
What Google thinks of
Invesco Muni Income Trust IIISeasonality Analysis of OICHistorical data for OICInvesco Muni Income Trust III at ValueWikiNo Pattern Matches for OIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OICStocks with Negative Correlation to OIC
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 8.42 8.43 8.39 8.43 6600
2012-02-09 8.38 8.44 8.38 8.44 17700
2012-02-08 8.35 8.37 8.33 8.37 48600
2012-02-07 8.33 8.36 8.30 8.30 14200
2012-02-06 8.30 8.35 8.30 8.30 25400
2012-02-03 8.32 8.38 8.30 8.30 9400
2012-02-02 8.29 8.39 8.29 8.31 56300
2012-02-01 8.32 8.37 8.30 8.33 33800
2012-01-31 8.30 8.32 8.26 8.31 29800
2012-01-30 8.21 8.29 8.20 8.26 80200
2012-01-27 8.20 8.26 8.17 8.23 46700
2012-01-26 8.38 8.38 8.17 8.18 170500
2012-01-25 8.38 8.38 8.34 8.38 20800
2012-01-24 8.36 8.39 8.32 8.35 19500
2012-01-23 8.21 8.31 8.21 8.31 19200
Previous symbol is
OIBYXNext symbol is
OICAX