What Blogs are saying about Ms Municipal Income Opportunities Trust IiiMEMRI: Human Rights Treaties Are Worthless And Unacceptable If They Violate Islamic Law!
Power
How to Get a Federal Tax Lien Released
Teaching Options in Seattle
Advertisements About Eliminating IRS Debt Not Honest
Positive Seasonal Pattern Stocks on Friday the 9th of January 2009
vzen said: Malaysia wants Organisation of the Islamic Conference (OIC) member countries to reconsider the use of the gold dinar for trade $$
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.54 |
7.57 |
7.60 |
7.59 |
|
| Median Moving Average |
7.43 |
7.58 |
7.60 |
7.64 |
|
| Simple Moving Average |
7.43 |
7.58 |
7.59 |
7.63 |
|
| Triangular Moving Average |
7.50 |
7.55 |
7.59 |
7.64 |
|
Ms Municipal Income Opportunities Trust Iii is traded on the NYE () using the symbol OIC
Industry: Main Industry Sub Industry Specific Industry
The historical high for OIC was 10.75 on the 1st of August 1997. It has been 4612 days since the historical high price.
The lowest price was 5.35 on the 10th of October 2008. It has been 524 days since that low price.
The largest volume day was the 9th of March 2009 when 3,990,000 shares were traded. It has been 374 days since that big volume day.
The lowest volume day was the 11th of May 1990 when only 0 shares changed hands. That was 7251 days ago.
What Google thinks of
Ms Municipal Income Opportunities Trust IiiSeasonality Analysis of OICHistorical data for OICMs Municipal Income Opportunities Trust Iii at ValueWikiNo Pattern Matches for OIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OICStocks with Negative Correlation to OIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.53 7.58 7.52 7.52 120200
2010-03-17 7.53 7.58 7.52 7.53 38300
2010-03-16 7.69 7.69 7.53 7.54 27300
2010-03-15 7.62 7.67 7.58 7.60 17100
2010-03-12 7.65 7.67 7.63 7.63 4300
2010-03-11 7.70 7.75 7.65 7.65 8600
2010-03-10 7.71 7.75 7.70 7.73 14400
2010-03-09 7.67 7.75 7.67 7.73 22200
2010-03-08 7.66 7.72 7.63 7.67 12800
2010-03-05 7.66 7.66 7.63 7.66 6000
2010-03-04 7.64 7.67 7.60 7.67 14000
2010-03-03 7.64 7.65 7.60 7.65 6200
2010-03-02 7.60 7.60 7.59 7.60 12000
2010-03-01 7.67 7.67 7.59 7.59 11000
2010-02-26 7.60 7.60 7.54 7.58 2500
Previous symbol is
OIBYXNext symbol is
OICAX
