OIL - S&P GSCI Crude Oil Tr Etn
Twittering - Tweeting - Chatting about OIL S&P GSCI Crude Oil Tr Etn




Date - Time Alert
2013-08-12 10:30:00 Price (24.73) Rises Above Moving Average of 24.73
2013-08-09 13:30:00 Price (24.78) Rises Above Moving Average of 24.74
2013-08-01 09:30:00 Price (25.2) Rises Above Moving Average of 24.8
2013-07-25 11:30:00 Price (24.78) Rises Above Moving Average of 24.66
2013-06-28 15:00:00 Price (22.33) Moves Below Moving Average of 22.33
2013-06-27 10:30:00 Price (22.34) Rises Above Moving Average of 22.3
2013-06-11 14:00:00 Price (22.05) Rises Above Moving Average of 22.04
2013-06-11 12:00:00 Price (22.05) Rises Above Moving Average of 22.05
2013-06-11 09:30:00 Price (21.93) Moves Below Moving Average of 22.07
2013-05-03 11:00:00 Price (22.35) Rises Above Moving Average of 21.74
2013-04-05 13:30:00 Price (21.68) Moves Below Moving Average of 21.7
2013-04-05 12:30:00 Price (21.71) Rises Above Moving Average of 21.7
2013-04-05 09:30:00 Price (21.65) Moves Below Moving Average of 21.71
2013-04-04 14:00:00 Price (21.82) Rises Above Moving Average of 21.71
2013-04-04 12:00:00 Price (21.66) Moves Below Moving Average of 21.72
2013-04-01 09:30:00 Price (22.56) Rises Above Moving Average of 21.76
2013-02-11 11:30:00 Price (22.97) Rises Above Moving Average of 22.9
2013-02-07 10:30:00 Price (22.8) Moves Below Moving Average of 22.87
2013-02-06 11:00:00 Price (22.84) Rises Above Moving Average of 22.84
2013-02-06 09:30:00 Price (22.63) Moves Below Moving Average of 22.83
2013-02-04 16:00:00 Price (22.79) Moves Below Moving Average of 22.8
2013-02-04 14:00:00 Price (22.78) Moves Below Moving Average of 22.79
2012-12-06 09:30:00 Price (20.67) Moves Below Moving Average of 20.88
2012-11-28 15:00:00 Price (20.72) Rises Above Moving Average of 20.72
2012-11-28 09:30:00 Price (20.46) Moves Below Moving Average of 20.71
2012-11-20 12:30:00 Price (20.67) Moves Below Moving Average of 20.68
2012-11-16 09:30:00 Price (20.75) Rises Above Moving Average of 20.66
2012-11-15 10:30:00 Price (20.67) Moves Below Moving Average of 20.67
2012-11-14 10:00:00 Price (20.73) Rises Above Moving Average of 20.66
2012-11-07 09:30:00 Price (20.8) Moves Below Moving Average of 21.11
2012-11-06 12:30:00 Price (21.16) Rises Above Moving Average of 21.15
2012-10-19 10:30:00 Price (22.28) Moves Below Moving Average of 22.36
2012-10-19 09:30:00 Price (22.49) Rises Above Moving Average of 22.39
2012-05-03 09:30:00 Price (25.91) Moves Below Moving Average of 25.97
2012-04-27 12:30:00 Price (26.04) Rises Above Moving Average of 25.8
2012-04-27 10:00:00 Price (25.54) Moves Below Moving Average of 25.8
2012-04-20 09:30:00 Price (26.08) Rises Above Moving Average of 25.86
2012-04-18 11:00:00 Price (25.81) Moves Below Moving Average of 25.93
2012-04-17 09:30:00 Price (26.28) Rises Above Moving Average of 26
2012-03-28 09:30:00 Price (26.51) Moves Below Moving Average of 26.91
2012-03-21 15:30:00 Price (26.95) Moves Below Moving Average of 26.98
2012-03-21 14:00:00 Price (27.01) Rises Above Moving Average of 26.98
2012-03-21 12:30:00 Price (26.95) Moves Below Moving Average of 26.98
2012-03-21 11:30:00 Price (27.01) Rises Above Moving Average of 26.98
2012-03-20 09:30:00 Price (26.91) Moves Below Moving Average of 27.02
2012-03-16 14:30:00 Price (27.12) Rises Above Moving Average of 27.03
2012-03-13 13:30:00 Price (27.1) Moves Below Moving Average of 27.14
2012-03-13 12:00:00 Price (27.14) Rises Above Moving Average of 27.13
2012-03-12 09:30:00 Price (26.83) Moves Below Moving Average of 27.11
2012-03-08 11:00:00 Price (27.14) Rises Above Moving Average of 26.99
2012-03-07 16:00:00 Price (26.94) Moves Below Moving Average of 26.97
2012-03-07 15:00:00 Price (27.01) Rises Above Moving Average of 26.96
2012-03-06 09:30:00 Price (26.54) Moves Below Moving Average of 26.85
2012-02-10 09:30:00 Price (24.81) Moves Below Moving Average of 25.03
2012-02-08 14:30:00 Price (25.06) Rises Above Moving Average of 25.03
2012-02-08 13:30:00 Price (24.96) Moves Below Moving Average of 25.03
2012-02-08 12:30:00 Price (25.08) Rises Above Moving Average of 25.04
2012-02-08 11:30:00 Price (24.98) Moves Below Moving Average of 25.05
2012-02-08 09:30:00 Price (25.36) Rises Above Moving Average of 25.06
2012-01-31 11:00:00 Price (25.07) Moves Below Moving Average of 25.43
2012-01-31 09:30:00 Price (25.6) Rises Above Moving Average of 25.43
2012-01-26 11:30:00 Price (25.54) Moves Below Moving Average of 25.55
2012-01-26 09:30:00 Price (25.67) Rises Above Moving Average of 25.56
2012-01-19 12:30:00 Price (25.55) Moves Below Moving Average of 25.68
2012-01-19 09:30:00 Price (25.81) Rises Above Moving Average of 25.68
2012-01-18 11:30:00 Price (25.46) Moves Below Moving Average of 25.68
2012-01-12 14:00:00 Price (25.5) Moves Below Moving Average of 25.67
2011-12-21 14:00:00 Price (25.09) Rises Above Moving Average of 25.05
2011-12-21 10:30:00 Price (25.14) Rises Above Moving Average of 25.06
2011-12-14 09:30:00 Price (24.65) Moves Below Moving Average of 25.19
2011-12-12 09:30:00 Price (24.92) Moves Below Moving Average of 25.2
2011-12-09 14:30:00 Price (25.31) Rises Above Moving Average of 25.21
2011-11-28 09:30:00 Price (25.24) Rises Above Moving Average of 24.7
2011-11-25 11:30:00 Price (24.49) Moves Below Moving Average of 24.64
2011-11-25 10:00:00 Price (24.63) Rises Above Moving Average of 24.61
2011-11-23 14:00:00 Price (24.47) Moves Below Moving Average of 24.57
2011-11-23 12:00:00 Price (24.57) Rises Above Moving Average of 24.56
2011-11-23 09:30:00 Price (24.38) Moves Below Moving Average of 24.54
2011-11-21 14:30:00 Price (24.64) Rises Above Moving Average of 24.48
2011-10-06 14:00:00 Price (20.83) Rises Above Moving Average of 20.67
2011-09-19 09:30:00 Price (21.89) Moves Below Moving Average of 22.3
2011-09-16 14:30:00 Price (22.34) Rises Above Moving Average of 22.29
2011-09-16 13:30:00 Price (22.26) Moves Below Moving Average of 22.28
2011-09-16 12:30:00 Price (22.34) Rises Above Moving Average of 22.27
2011-09-16 11:30:00 Price (22.19) Moves Below Moving Average of 22.26
2011-09-09 13:00:00 Price (21.93) Rises Above Moving Average of 21.85
2011-09-09 12:00:00 Price (21.74) Moves Below Moving Average of 21.85
2011-09-06 14:30:00 Price (21.8) Rises Above Moving Average of 21.8
2011-09-06 09:30:00 Price (21.49) Moves Below Moving Average of 21.82
2011-09-02 11:00:00 Price (21.96) Rises Above Moving Average of 21.83
2011-08-26 09:30:00 Price (21.38) Moves Below Moving Average of 21.47
2011-08-25 12:00:00 Price (21.53) Rises Above Moving Average of 21.49
2011-08-25 10:30:00 Price (21.18) Moves Below Moving Average of 21.51
2011-08-23 14:00:00 Price (21.58) Moves Below Moving Average of 21.66
2011-08-23 12:00:00 Price (21.84) Rises Above Moving Average of 21.7
2011-07-27 14:00:00 Price (25.14) Moves Below Moving Average of 25.15
2011-07-27 10:30:00 Price (25.05) Moves Below Moving Average of 25.16
2011-07-18 15:00:00 Price (24.71) Rises Above Moving Average of 24.71
2011-07-01 12:30:00 Price (24.3) Rises Above Moving Average of 24.29
2011-07-01 11:30:00 Price (24.28) Moves Below Moving Average of 24.3
2011-07-01 10:30:00 Price (24.38) Rises Above Moving Average of 24.31
2011-07-01 09:30:00 Price (24.25) Moves Below Moving Average of 24.33
2011-06-30 13:30:00 Price (24.46) Rises Above Moving Average of 24.37
2011-06-30 12:30:00 Price (24.29) Moves Below Moving Average of 24.38
2011-06-29 14:30:00 Price (24.44) Moves Below Moving Average of 24.48
2011-06-29 11:30:00 Price (24.64) Rises Above Moving Average of 24.54
2011-06-08 09:30:00 Price (26.04) Rises Above Moving Average of 25.99
2011-06-06 10:00:00 Price (25.88) Moves Below Moving Average of 25.96
2011-06-03 11:30:00 Price (25.87) Moves Below Moving Average of 25.95
2011-06-03 10:30:00 Price (25.99) Rises Above Moving Average of 25.95
2011-06-03 09:30:00 Price (25.82) Moves Below Moving Average of 25.94
2011-06-02 13:00:00 Price (26) Rises Above Moving Average of 25.94
2011-06-02 11:30:00 Price (25.72) Moves Below Moving Average of 25.93
2011-05-25 11:00:00 Price (26.03) Rises Above Moving Average of 25.99
2011-05-04 09:30:00 Price (29.12) Moves Below Moving Average of 29.18
2011-04-20 09:30:00 Price (28.68) Rises Above Moving Average of 28.64
2011-04-12 10:00:00 Price (28.25) Moves Below Moving Average of 28.35
2011-03-22 10:30:00 Price (27.26) Rises Above Moving Average of 27.18
2011-03-22 09:30:00 Price (27.15) Moves Below Moving Average of 27.17
2011-03-21 09:30:00 Price (27.2) Rises Above Moving Average of 27.09
2011-03-18 09:30:00 Price (26.91) Moves Below Moving Average of 27.03
2011-03-17 13:30:00 Price (27.01) Rises Above Moving Average of 27
2011-03-15 09:30:00 Price (26.29) Moves Below Moving Average of 26.97
2011-03-14 14:30:00 Price (26.96) Rises Above Moving Average of 26.94
2011-03-14 10:30:00 Price (26.79) Moves Below Moving Average of 26.85
2011-02-04 11:00:00 Price (24.8) Moves Below Moving Average of 24.8
2011-01-31 12:00:00 Price (25.09) Rises Above Moving Average of 24.91
2011-01-20 09:30:00 Price (24.99) Moves Below Moving Average of 25.35
2011-01-11 11:30:00 Price (25.47) Rises Above Moving Average of 25.28
2011-01-06 09:30:00 Price (25.18) Moves Below Moving Average of 25.27
2011-01-05 12:30:00 Price (25.35) Rises Above Moving Average of 25.26
2010-12-31 11:30:00 Price (25.26) Rises Above Moving Average of 25.14
2010-12-30 14:30:00 Price (25.14) Rises Above Moving Average of 25.14
2010-12-30 11:30:00 Price (25.04) Moves Below Moving Average of 25.13
2010-12-20 12:00:00 Price (24.89) Rises Above Moving Average of 24.79
2010-12-20 10:30:00 Price (24.62) Moves Below Moving Average of 24.78
2010-11-29 09:30:00 Price (23.67) Rises Above Moving Average of 23.66
2010-11-15 14:30:00 Price (23.99) Moves Below Moving Average of 24
2010-11-12 16:00:00 Price (23.92) Moves Below Moving Average of 23.95
2010-11-01 09:30:00 Price (23.52) Rises Above Moving Average of 23.26
2010-10-26 12:30:00 Price (23.34) Moves Below Moving Average of 23.38
2010-10-26 10:30:00 Price (23.42) Rises Above Moving Average of 23.38
2010-10-25 11:00:00 Price (23.38) Moves Below Moving Average of 23.38
2010-10-25 09:30:00 Price (23.42) Rises Above Moving Average of 23.38
2010-10-20 13:30:00 Price (23.31) Rises Above Moving Average of 23.31
2010-10-15 14:00:00 Price (23.11) Moves Below Moving Average of 23.13
2010-09-29 11:30:00 Price (21.86) Rises Above Moving Average of 21.7
2010-09-28 14:30:00 Price (21.67) Moves Below Moving Average of 21.7
2010-09-28 10:30:00 Price (21.76) Rises Above Moving Average of 21.68
2010-09-28 09:30:00 Price (21.63) Moves Below Moving Average of 21.68
2010-09-27 14:00:00 Price (21.68) Rises Above Moving Average of 21.66
2010-09-27 11:00:00 Price (21.66) Rises Above Moving Average of 21.66
2010-09-27 10:00:00 Price (21.63) Moves Below Moving Average of 21.66
2010-09-24 10:30:00 Price (21.69) Rises Above Moving Average of 21.64
2010-09-21 09:30:00 Price (21.6) Moves Below Moving Average of 21.63
2010-09-20 11:00:00 Price (21.69) Rises Above Moving Average of 21.62
2010-09-16 12:30:00 Price (21.5) Moves Below Moving Average of 21.61
2010-09-08 09:30:00 Price (21.48) Rises Above Moving Average of 21.32
2010-09-07 15:30:00 Price (21.32) Moves Below Moving Average of 21.33
2010-09-07 13:30:00 Price (21.38) Rises Above Moving Average of 21.35
2010-09-07 09:30:00 Price (21.35) Moves Below Moving Average of 21.38
2010-09-03 13:00:00 Price (21.4) Rises Above Moving Average of 21.4
2010-09-03 10:30:00 Price (21.34) Moves Below Moving Average of 21.41
2010-09-02 12:00:00 Price (21.43) Rises Above Moving Average of 21.43
2010-09-01 13:30:00 Price (21.48) Rises Above Moving Average of 21.48
2010-08-27 16:00:00 Price (21.81) Rises Above Moving Average of 21.8


What Blogs are saying about S&P GSCI Crude Oil Tr Etn
Hitachi patent applications published on 11 August 2011
5 Trade Ideas for Friday, Aug 12
Lionel 6-22997 OIL DRUM LOADER
AMERICAN FLYER 779 OIL DRUM LOADER WITH ORG. BOX
AMERICAN FLYER COBLER OIL DERRICK
VINTAGE BUCK # 132 KNIFE HONING OIL NEW
NEW NASCAR AUTO VERDI DRY SUMP OIL PUMP COUPLER GEAR
NASCAR CV HTD DRY SUMP OIL PUMP & CRANK GEAR NEW BELT

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.40 14.60 10.78 9.17
Median Moving Average 33.26 15.56 13.04 8.43
Simple Moving Average 33.30 15.56 13.04 8.43
Triangular Moving Average 32.12 17.23 12.39 11.22


S&P GSCI Crude Oil Tr Etn is traded on the NYE (NYSE) using the symbol OIL

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for OIL was 1319.15 on the 8th of September 2011. It has been 401 days since the historical high price.

The lowest price was 0.04 on the 20th of October 2010. It has been 724 days since that low price.

The largest volume day was the 6th of February 2009 when 671,550,000 shares were traded. It has been 1345 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of S&P GSCI Crude Oil Tr Etn

Seasonality Analysis of OIL

Historical data for OIL

S&P GSCI Crude Oil Tr Etn at ValueWiki
No Pattern Matches for OIL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OIL
Stocks with Negative Correlation to OIL


Closing Prices over the past 15 trading days

OIL chart



Date                Open    High    Low    Close
2013-08-16    25.36   25.51   25.13   25.39      460000
2013-08-15    25.34   25.40   25.11   25.32      212600
2013-08-14    25.00   25.23   24.89   25.20      1050800
2013-08-13    24.91   25.15   24.82   25.05      253200
2013-08-12    0.07   0.07   0.07   0.07      910
2013-08-09    24.47   24.91   24.46   24.86      607300
2013-08-08    24.26   24.33   23.96   24.31      350100
2013-08-07    24.63   24.76   24.42   24.42      341300
2013-08-06    0.07   0.07   0.07   0.07      0
2013-07-29    24.62   24.68   24.43   24.49      251600
2013-07-26    24.68   24.68   24.39   24.58      233300
2013-07-25    24.72   24.86   24.42   24.82      393100
2013-07-24    0.07   0.07   0.07   0.07      0
2013-07-19    25.50   25.51   25.08   25.41      400400
2013-07-18    25.06   25.41   25.05   25.33      374000








Previous symbol is OIIMD

Next symbol is OIL.IV