OKE - Oneok Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about OKE Oneok Inc.
SammmyMonticao:
My sister keeper gekeken wooow wat heb ik gehuild zeg sjeetje wat een kut film:$oke nu nog heel veel films te gaan.
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (46.84) Rises Above Moving Average of 34.77 |
|
| 2009-08-28 11:30:00 |
Price (34.57) Moves Below Moving Average of 34.65 |
|
| 2009-07-14 10:30:00 |
Price (28.86) Moves Below Moving Average of 28.96 |
|
| 2009-07-13 16:00:00 |
Price (29.08) Rises Above Moving Average of 28.96 |
|
| 2009-07-06 16:00:00 |
Price (29.23) Rises Above Moving Average of 29.09 |
|
| 2009-07-06 12:30:00 |
Price (28.99) Moves Below Moving Average of 29.14 |
|
| 2009-07-06 11:30:00 |
Price (29.16) Rises Above Moving Average of 29.15 |
|
| 2009-07-02 16:00:00 |
Price (29.65) Rises Above Moving Average of 29.18 |
|
| 2009-07-02 12:30:00 |
Price (29.19) Moves Below Moving Average of 29.19 |
|
| 2009-06-30 13:30:00 |
Price (29.15) Rises Above Moving Average of 29.14 |
|
| 2009-06-30 10:30:00 |
Price (29.1) Moves Below Moving Average of 29.14 |
|
| 2009-06-29 09:30:00 |
Price (29.18) Rises Above Moving Average of 29.17 |
|
| 2009-06-26 09:30:00 |
Price (29.08) Moves Below Moving Average of 29.17 |
|
| 2009-06-25 12:00:00 |
Price (29.16) Rises Above Moving Average of 29.12 |
|
| 2009-06-22 09:30:00 |
Price (28.95) Moves Below Moving Average of 28.98 |
|
| 2009-05-27 09:30:00 |
Price (28.31) Rises Above Moving Average of 27.48 |
|
| 2009-05-22 15:00:00 |
Price (27.47) Rises Above Moving Average of 27.47 |
|
| 2009-05-22 13:30:00 |
Price (27.36) Moves Below Moving Average of 27.45 |
|
| 2009-05-21 16:00:00 |
Price (27.43) Rises Above Moving Average of 27.39 |
|
| 2009-05-18 09:30:00 |
Price (27.02) Rises Above Moving Average of 26.99 |
|
| 2009-05-15 10:30:00 |
Price (26.84) Moves Below Moving Average of 26.92 |
|
| 2009-05-14 14:30:00 |
Price (27.1) Rises Above Moving Average of 26.9 |
|
| 2009-05-13 13:30:00 |
Price (26.64) Moves Below Moving Average of 26.79 |
|
| 2009-02-04 09:30:00 |
Price (28.8) Moves Below Moving Average of 29.25 |
|
| 2009-02-02 11:30:00 |
Price (29.24) Rises Above Moving Average of 29.24 |
|
| 2009-01-30 13:30:00 |
Price (29.24) Moves Below Moving Average of 29.27 |
|
| 2009-01-22 15:00:00 |
Price (29.06) Moves Below Moving Average of 29.11 |
|
| 2009-01-16 09:30:00 |
Price (28.91) Rises Above Moving Average of 28.86 |
|
| 2008-12-30 09:30:00 |
Price (27.79) Rises Above Moving Average of 27.77 |
|
| 2008-12-26 15:30:00 |
Price (27.69) Rises Above Moving Average of 27.68 |
|
| 2008-12-22 14:30:00 |
Price (27.31) Moves Below Moving Average of 27.49 |
|
| 2008-12-19 16:00:00 |
Price (27.48) Rises Above Moving Average of 27.44 |
|
| 2008-12-16 09:30:00 |
Price (27.67) Rises Above Moving Average of 27.48 |
|
| 2008-12-15 09:30:00 |
Price (27.71) Rises Above Moving Average of 27.5 |
|
| 2008-12-12 12:00:00 |
Price (27.51) Rises Above Moving Average of 27.48 |
|
| 2008-12-12 09:30:00 |
Price (27.3) Moves Below Moving Average of 27.44 |
|
| 2008-12-08 09:30:00 |
Price (27.53) Rises Above Moving Average of 26.87 |
|
| 2008-12-04 11:00:00 |
Price (26.93) Moves Below Moving Average of 27.06 |
|
| 2008-12-03 14:30:00 |
Price (27.3) Rises Above Moving Average of 27.04 |
|
| 2008-12-03 13:30:00 |
Price (26.71) Moves Below Moving Average of 27.03 |
|
| 2008-11-25 14:30:00 |
Price (27.67) Moves Below Moving Average of 27.68 |
|
| 2008-11-25 13:00:00 |
Price (27.73) Rises Above Moving Average of 27.73 |
|
| 2008-11-10 10:30:00 |
Price (29.47) Moves Below Moving Average of 29.49 |
|
| 2008-11-07 16:00:00 |
Price (29.92) Rises Above Moving Average of 29.5 |
|
| 2008-11-07 14:00:00 |
Price (29.47) Moves Below Moving Average of 29.51 |
|
| 2008-11-07 11:30:00 |
Price (29.36) Moves Below Moving Average of 29.51 |
|
| 2008-11-06 11:00:00 |
Price (29.42) Moves Below Moving Average of 29.44 |
|
| 2008-10-28 14:30:00 |
Price (27.87) Rises Above Moving Average of 27.79 |
|
| 2008-10-23 13:00:00 |
Price (28.31) Moves Below Moving Average of 28.73 |
|
| 2008-10-22 15:30:00 |
Price (28.62) Moves Below Moving Average of 28.91 |
|
| 2008-10-22 10:30:00 |
Price (29.27) Rises Above Moving Average of 29.14 |
|
| 2008-10-22 09:30:00 |
Price (29.12) Moves Below Moving Average of 29.19 |
|
| 2008-10-20 10:30:00 |
Price (29.73) Rises Above Moving Average of 29.66 |
|
What Blogs are saying about Oneok Inc.Natural Gas Stocks: Hot Air or Hot Air Rising?
Dividend Stock Screen: Value Stocks
Top Pre-Market Analyst Downgrades (ADM, CPX, DLTR, NOC, OKE, SQNM, STI, WINN, WYNN)
Head and Shoulders chart pattern for 2008-12-15
Weekly Links: Carnivals & Articles - December 14, 2008
Positive Seasonal Pattern Stocks on Friday the 12th of December 2008
Top Value Investing News Stories of the Week
Trading Against The Clock
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
41.04 |
44.00 |
45.02 |
46.60 |
|
| Median Moving Average |
37.88 |
42.53 |
44.16 |
46.59 |
|
| Simple Moving Average |
37.96 |
42.61 |
44.23 |
46.64 |
|
| Triangular Moving Average |
38.10 |
43.20 |
43.72 |
46.72 |
|
Oneok Inc. is traded on the NYE () using the symbol OKE
Industry: Main Industry Sub Industry Specific Industry
The historical high for OKE was 54.86 on the 20th of July 2007. It has been 974 days since the historical high price.
The lowest price was 2.44 on the 8th of April 1988. It has been 8016 days since that low price.
The largest volume day was the 12th of March 2010 when 23,241,400 shares were traded. It has been 8 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Oneok Inc.Seasonality Analysis of OKEHistorical data for OKEOneok Inc. at ValueWikiNo Pattern Matches for OKE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OKEStocks with Negative Correlation to OKE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 46.84 46.88 45.58 45.95 1298800
2010-03-18 46.79 46.98 46.56 46.80 957400
2010-03-17 46.85 46.92 46.36 46.76 1086700
2010-03-16 46.65 46.82 46.32 46.64 1050900
2010-03-15 46.53 46.63 45.93 46.57 1591900
2010-03-12 47.34 47.34 46.46 46.66 23241400
2010-03-11 46.68 47.17 46.59 47.15 729900
2010-03-10 46.48 46.92 46.41 46.89 692900
2010-03-09 46.09 46.71 46.07 46.63 901200
2010-03-08 46.41 46.85 46.23 46.38 799500
2010-03-05 47.01 47.01 46.66 46.89 620900
2010-03-04 46.98 47.12 46.01 46.85 1404900
2010-03-03 45.73 46.02 45.65 45.88 529400
2010-03-02 45.39 45.65 45.25 45.57 439400
2010-03-01 44.56 45.25 44.44 45.25 456700
Previous symbol is
OKCTFNext symbol is
OKE1A
