| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.78) Moves Below Moving Average of 12.57 |
|
| 2009-07-14 13:30:00 |
Price (9.1) Moves Below Moving Average of 9.1 |
|
| 2009-07-09 09:30:00 |
Price (9.1) Rises Above Moving Average of 9.05 |
|
| 2009-07-08 11:00:00 |
Price (9.1) Rises Above Moving Average of 9.04 |
|
| 2009-07-07 12:30:00 |
Price (8.95) Moves Below Moving Average of 9.02 |
|
| 2009-06-25 16:00:00 |
Price (8.71) Rises Above Moving Average of 8.63 |
|
| 2009-06-19 15:00:00 |
Price (8.92) Rises Above Moving Average of 8.91 |
|
| 2009-06-19 11:30:00 |
Price (8.96) Rises Above Moving Average of 8.92 |
|
| 2009-06-08 10:30:00 |
Price (8.7) Moves Below Moving Average of 8.79 |
|
| 2009-04-14 11:30:00 |
Price (9.72) Moves Below Moving Average of 9.85 |
|
| 2009-03-18 12:30:00 |
Price (7.56) Rises Above Moving Average of 7.41 |
|
| 2009-01-09 12:00:00 |
Price (12.49) Rises Above Moving Average of 12.29 |
|
| 2008-12-31 15:00:00 |
Price (12.77) Rises Above Moving Average of 12.45 |
|
| 2008-12-22 11:00:00 |
Price (12.75) Moves Below Moving Average of 12.78 |
|
| 2008-12-18 15:30:00 |
Price (12.73) Moves Below Moving Average of 12.8 |
|
| 2008-12-17 12:00:00 |
Price (12.9) Moves Below Moving Average of 12.91 |
|
| 2008-12-17 11:00:00 |
Price (13) Rises Above Moving Average of 12.92 |
|
| 2008-12-10 09:30:00 |
Price (13.2) Rises Above Moving Average of 13.14 |
|
| 2008-12-09 13:00:00 |
Price (12.84) Moves Below Moving Average of 13.17 |
|
| 2008-12-08 14:00:00 |
Price (13.12) Moves Below Moving Average of 13.25 |
|
| 2008-12-08 12:30:00 |
Price (13.5) Rises Above Moving Average of 13.27 |
|
| 2008-12-01 09:30:00 |
Price (13.41) Moves Below Moving Average of 13.92 |
|
| 2008-11-28 12:00:00 |
Price (14.21) Rises Above Moving Average of 13.92 |
|
| 2008-11-28 09:30:00 |
Price (13.84) Moves Below Moving Average of 13.92 |
|
| 2008-11-26 16:00:00 |
Price (14.03) Rises Above Moving Average of 13.92 |
|
| 2008-11-19 11:30:00 |
Price (14.04) Moves Below Moving Average of 14.51 |
|
| 2008-11-18 16:00:00 |
Price (14.52) Rises Above Moving Average of 14.49 |
|
| 2008-11-18 14:30:00 |
Price (14.11) Moves Below Moving Average of 14.49 |
|
| 2008-11-14 16:00:00 |
Price (14.04) Moves Below Moving Average of 14.4 |
|
| 2008-11-13 14:30:00 |
Price (15.02) Rises Above Moving Average of 14.34 |
|
| 2008-11-12 09:30:00 |
Price (13.71) Moves Below Moving Average of 14.4 |
|
| 2008-11-10 15:30:00 |
Price (14.4) Moves Below Moving Average of 14.46 |
|
| 2008-11-10 09:30:00 |
Price (15.4) Rises Above Moving Average of 14.55 |
|
| 2008-11-05 09:30:00 |
Price (15.09) Moves Below Moving Average of 15.18 |
|
| 2008-11-04 13:30:00 |
Price (15.03) Moves Below Moving Average of 15.21 |
|
| 2008-11-03 14:30:00 |
Price (15.31) Rises Above Moving Average of 15.31 |
|
| 2008-11-03 13:00:00 |
Price (15.24) Moves Below Moving Average of 15.33 |
|
| 2008-11-03 12:00:00 |
Price (15.38) Rises Above Moving Average of 15.34 |
|
| 2008-10-22 09:30:00 |
Price (16.94) Rises Above Moving Average of 16.84 |
|
| 2008-10-21 09:30:00 |
Price (16.6) Moves Below Moving Average of 16.99 |
|
| 2008-10-20 12:30:00 |
Price (17.05) Rises Above Moving Average of 17.04 |
|
| 2008-10-20 10:30:00 |
Price (16.95) Moves Below Moving Average of 17.08 |
|
| 2008-10-16 15:00:00 |
Price (17.47) Rises Above Moving Average of 17.22 |
|
| 2008-10-14 09:30:00 |
Price (18.39) Rises Above Moving Average of 17.85 |
|
| 2008-10-03 13:30:00 |
Price (19.24) Moves Below Moving Average of 19.4 |
|
| 2008-10-03 09:30:00 |
Price (19.5) Rises Above Moving Average of 19.38 |
|
| 2008-10-02 13:00:00 |
Price (19.38) Moves Below Moving Average of 19.4 |
|
| 2008-10-02 12:00:00 |
Price (19.4) Rises Above Moving Average of 19.4 |
|
| 2008-09-29 14:00:00 |
Price (19.27) Moves Below Moving Average of 19.46 |
|
What Blogs are saying about Southwest Bancorp Inc.Inverted Head and Shoulders chart pattern for 2009-04-08
Stock Moving Averages Positive
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.72 |
7.51 |
8.11 |
8.69 |
|
| Median Moving Average |
9.41 |
7.55 |
7.78 |
8.46 |
|
| Simple Moving Average |
9.41 |
7.52 |
7.83 |
8.54 |
|
| Triangular Moving Average |
9.92 |
7.07 |
7.83 |
8.48 |
|
Southwest Bancorp Inc. is traded on the NSD () using the symbol OKSB
Industry: Main Industry Sub Industry Specific Industry
The historical high for OKSB was 28.41 on the 27th of December 2006. It has been 1179 days since the historical high price.
The lowest price was 3.67 on the 31st of March 1994. It has been 5833 days since that low price.
The largest volume day was the 17th of March 1999 when 1,290,600 shares were traded. It has been 4021 days since that big volume day.
The lowest volume day was the 13th of January 1994 when only 0 shares changed hands. That was 5910 days ago.
What Google thinks of
Southwest Bancorp Inc.Seasonality Analysis of OKSBHistorical data for OKSBSouthwest Bancorp Inc. at ValueWikiNo Pattern Matches for OKSB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OKSBStocks with Negative Correlation to OKSB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.99 9.25 8.76 9.24 192700
2010-03-18 8.75 9.00 8.61 8.94 44500
2010-03-17 8.50 8.89 8.50 8.78 105700
2010-03-16 8.50 8.56 8.13 8.50 96600
2010-03-15 8.23 8.50 8.20 8.46 66700
2010-03-12 8.37 8.45 8.16 8.26 82200
2010-03-11 8.34 8.50 8.20 8.35 81700
2010-03-10 8.38 8.51 8.25 8.39 101100
2010-03-09 8.05 8.73 8.01 8.39 97100
2010-03-08 7.90 8.14 7.90 8.11 77100
2010-03-05 7.83 7.93 7.74 7.88 69000
2010-03-04 7.78 7.82 7.71 7.75 30600
2010-03-03 7.83 7.83 7.66 7.74 27900
2010-03-02 7.75 7.87 7.70 7.79 70200
2010-03-01 7.87 7.90 7.63 7.75 79100
Previous symbol is
OKSNext symbol is
OKSBP
