| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Oralabs Holding Corp. is traded on the NSD () using the symbol OLAB Industry: Main Industry Sub Industry Specific Industry The historical high for OLAB was 9.76 on the 15th of May 1998. It has been 4993 days since the historical high price. The lowest price was 0.80 on the 11th of October 2002. It has been 3383 days since that low price. The largest volume day was the 10th of April 2006 when 10,293,200 shares were traded. It has been 2106 days since that big volume day. The lowest volume day was the 5th of May 1998 when only 0 shares changed hands. That was 5003 days ago. Seasonality Analysis of OLAB Historical data for OLAB Oralabs Holding Corp. at ValueWiki No Pattern Matches for OLAB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OLAB Stocks with Negative Correlation to OLAB Closing Prices over the past 15 trading daysDate Open High Low Close 2006-12-29 5.14 5.14 5.14 5.14 100 2006-12-28 5.28 5.44 4.63 5.14 565700 2006-12-27 4.22 5.76 4.20 5.67 730700 2006-12-26 4.20 4.42 4.02 4.12 56900 2006-12-22 4.42 4.54 4.20 4.20 37100 2006-12-21 4.64 4.64 4.31 4.40 39600 2006-12-20 4.90 4.90 4.52 4.67 39000 2006-12-19 4.80 4.96 4.56 4.67 63600 2006-12-18 5.10 5.10 4.76 4.84 20200 2006-12-15 5.26 5.26 4.80 5.06 26400 2006-12-14 4.95 5.28 4.70 4.97 99100 2006-12-13 4.89 5.00 4.70 4.90 30800 2006-12-12 4.90 4.90 4.58 4.66 60700 2006-12-11 5.14 5.27 4.89 4.93 44900 2006-12-08 5.19 5.29 5.06 5.10 30600 Previous symbol is OLA.PR. Next symbol is OLBG |