| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Orthologic Corp is traded on the NSD (NASDAQ) using the symbol OLGC Industry: DRUGS Biotechnology Specific Industry The historical high for OLGC was 26.25 on the 24th of May 1996. It has been 5714 days since the historical high price. The lowest price was 0.77 on the 5th of August 2008. It has been 1258 days since that low price. The largest volume day was the 2nd of October 1996 when 12,070,100 shares were traded. It has been 5583 days since that big volume day. The lowest volume day was the 17th of May 1993 when only 0 shares changed hands. That was 6817 days ago. Seasonality Analysis of OLGC Historical data for OLGC Orthologic Corp at ValueWiki No Pattern Matches for OLGC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OLGC Stocks with Negative Correlation to OLGC Closing Prices over the past 15 trading daysDate Open High Low Close 2008-10-01 0.86 0.88 0.85 0.85 37900 2008-09-30 0.90 0.90 0.86 0.88 11500 2008-09-29 0.90 0.94 0.86 0.88 22200 2008-09-26 0.86 0.88 0.86 0.88 33800 2008-09-25 0.86 0.90 0.85 0.86 17100 2008-09-24 0.86 0.89 0.85 0.86 34400 2008-09-23 0.87 0.96 0.86 0.89 30000 2008-09-22 0.88 0.91 0.86 0.90 113900 2008-09-19 0.87 0.92 0.87 0.91 95300 2008-09-18 0.90 0.99 0.89 0.91 81500 2008-09-17 0.85 0.95 0.85 0.89 97800 2008-09-16 0.83 0.91 0.83 0.88 38400 2008-09-15 0.85 0.92 0.84 0.90 9000 2008-09-12 0.94 0.94 0.86 0.89 32000 2008-09-11 0.87 0.95 0.86 0.89 9300 Previous symbol is OLGBX Next symbol is OLGCX |