OMCL - Omnicell
Twittering - Tweeting - Chatting about OMCL Omnicell




Tradified: ➡ Insider Trading: $OMCL Drew J Christopher Officer SOLD 26000 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $OMCL Drew J Christopher Officer SOLD 1209 shares ☑
· Reply · View Tweet

Date - Time Alert
2013-05-06 10:00:00 Price (18.84) Rises Above Moving Average of 18.38
2013-04-05 09:30:00 Price (18.19) Moves Below Moving Average of 18.25
2013-04-04 14:00:00 Price (18.36) Rises Above Moving Average of 18.24
2013-04-03 16:00:00 Price (18.21) Moves Below Moving Average of 18.23
2013-04-01 11:00:00 Price (18.02) Moves Below Moving Average of 18.12
2013-02-26 14:00:00 Price (17.95) Rises Above Moving Average of 17.81
2013-02-25 14:00:00 Price (17.68) Moves Below Moving Average of 17.79
2013-02-21 09:30:00 Price (17.96) Rises Above Moving Average of 17.64
2013-02-20 15:00:00 Price (17.53) Moves Below Moving Average of 17.61
2013-01-04 16:00:00 Price (15.38) Moves Below Moving Average of 15.4
2013-01-02 14:00:00 Price (15.45) Moves Below Moving Average of 15.46
2013-01-02 12:00:00 Price (15.52) Rises Above Moving Average of 15.47
2012-12-04 13:00:00 Price (15.17) Rises Above Moving Average of 15.16
2012-12-04 10:30:00 Price (15.13) Moves Below Moving Average of 15.16
2012-10-26 09:30:00 Price (14.13) Rises Above Moving Average of 13.37
2012-10-02 09:30:00 Price (13.68) Moves Below Moving Average of 14.18
2012-05-02 11:30:00 Price (14.12) Rises Above Moving Average of 14.1
2012-05-02 09:30:00 Price (14.08) Moves Below Moving Average of 14.1
2012-04-27 12:30:00 Price (14.15) Rises Above Moving Average of 14.13
2012-04-03 16:00:00 Price (15.07) Rises Above Moving Average of 15.04
2012-04-03 14:30:00 Price (15) Moves Below Moving Average of 15.04
2012-03-21 09:30:00 Price (14.76) Rises Above Moving Average of 14.68
2012-03-20 09:30:00 Price (14.34) Moves Below Moving Average of 14.76
2012-03-19 10:30:00 Price (14.94) Rises Above Moving Average of 14.76
2012-03-14 11:00:00 Price (14.82) Moves Below Moving Average of 14.92
2012-03-14 09:30:00 Price (14.95) Rises Above Moving Average of 14.93
2012-03-13 09:30:00 Price (15.11) Rises Above Moving Average of 14.98
2012-02-21 14:30:00 Price (16.16) Moves Below Moving Average of 16.22
2012-02-15 13:00:00 Price (15.97) Moves Below Moving Average of 16
2012-02-15 11:30:00 Price (16.05) Rises Above Moving Average of 16.01
2012-02-13 15:00:00 Price (16.08) Rises Above Moving Average of 16.07
2012-02-13 13:30:00 Price (16.08) Moves Below Moving Average of 16.08
2012-02-03 14:30:00 Price (16.47) Rises Above Moving Average of 16.35
2012-02-03 10:30:00 Price (16.4) Rises Above Moving Average of 16.4
2012-01-23 11:30:00 Price (16.99) Moves Below Moving Average of 17.09
2012-01-10 09:30:00 Price (16.96) Rises Above Moving Average of 16.85
2012-01-09 10:30:00 Price (16.91) Rises Above Moving Average of 16.83
2012-01-09 09:30:00 Price (16.82) Moves Below Moving Average of 16.82
2012-01-05 14:00:00 Price (16.83) Rises Above Moving Average of 16.81
2012-01-03 16:00:00 Price (16.73) Moves Below Moving Average of 16.81
2012-01-03 09:30:00 Price (17) Rises Above Moving Average of 16.79
2011-12-30 13:00:00 Price (16.71) Moves Below Moving Average of 16.79
2011-12-01 09:30:00 Price (16) Rises Above Moving Average of 15.06
2011-11-16 16:00:00 Price (15.29) Moves Below Moving Average of 15.43
2011-11-15 13:00:00 Price (15.54) Rises Above Moving Average of 15.45
2011-11-14 15:00:00 Price (15.33) Moves Below Moving Average of 15.47
2011-11-14 13:30:00 Price (15.52) Rises Above Moving Average of 15.47
2011-11-14 12:30:00 Price (15.46) Moves Below Moving Average of 15.46
2011-11-11 13:30:00 Price (15.46) Rises Above Moving Average of 15.45
2011-11-11 12:00:00 Price (15.43) Moves Below Moving Average of 15.44
2011-11-10 09:30:00 Price (15.15) Moves Below Moving Average of 15.43
2011-11-08 11:30:00 Price (15.38) Moves Below Moving Average of 15.41
2011-11-07 14:30:00 Price (15.49) Rises Above Moving Average of 15.38
2011-11-07 12:00:00 Price (15.37) Rises Above Moving Average of 15.36
2011-11-07 10:30:00 Price (15.34) Moves Below Moving Average of 15.36
2011-11-04 12:30:00 Price (15.34) Moves Below Moving Average of 15.35
2011-11-03 13:00:00 Price (15.35) Rises Above Moving Average of 15.32
2011-09-21 10:00:00 Price (15.31) Rises Above Moving Average of 15.27
2011-09-20 14:00:00 Price (15.15) Moves Below Moving Average of 15.28
2011-09-07 14:30:00 Price (14.73) Rises Above Moving Average of 14.67
2011-09-02 12:30:00 Price (14.62) Moves Below Moving Average of 14.67
2011-08-23 12:30:00 Price (14.64) Rises Above Moving Average of 14.52
2011-08-03 09:30:00 Price (16.5) Moves Below Moving Average of 16.62
2011-08-01 15:30:00 Price (16.63) Rises Above Moving Average of 16.62
2011-08-01 14:30:00 Price (16.6) Moves Below Moving Average of 16.62
2011-07-26 12:30:00 Price (16.61) Moves Below Moving Average of 16.63
2011-07-26 11:30:00 Price (16.69) Rises Above Moving Average of 16.63
2011-07-25 15:00:00 Price (16.6) Moves Below Moving Average of 16.62
2011-06-15 13:00:00 Price (14.38) Moves Below Moving Average of 14.42
2011-06-15 10:00:00 Price (14.5) Rises Above Moving Average of 14.43
2011-06-02 11:30:00 Price (14.86) Moves Below Moving Average of 15.08
2011-05-26 11:30:00 Price (15.02) Rises Above Moving Average of 15.02
2011-05-19 12:30:00 Price (15.19) Rises Above Moving Average of 15.19
2011-05-12 12:30:00 Price (15.26) Rises Above Moving Average of 15.23
2011-05-11 10:30:00 Price (15.09) Moves Below Moving Average of 15.23
2011-05-10 14:00:00 Price (15.23) Rises Above Moving Average of 15.22
2011-05-05 14:00:00 Price (15.21) Moves Below Moving Average of 15.23
2011-04-27 10:00:00 Price (15.18) Rises Above Moving Average of 15.09
2011-04-26 15:30:00 Price (15.08) Moves Below Moving Average of 15.1
2011-04-26 10:30:00 Price (15.18) Rises Above Moving Average of 15.1
2011-04-25 09:30:00 Price (15.1) Moves Below Moving Average of 15.11
2011-04-21 14:00:00 Price (15.1) Moves Below Moving Average of 15.12
2011-04-20 16:00:00 Price (15.14) Rises Above Moving Average of 15.12
2011-04-20 11:30:00 Price (15.11) Moves Below Moving Average of 15.13
2011-04-20 10:30:00 Price (15.16) Rises Above Moving Average of 15.13
2011-04-15 14:30:00 Price (15.1) Moves Below Moving Average of 15.12
2011-04-15 12:30:00 Price (15.13) Rises Above Moving Average of 15.11
2011-04-14 12:00:00 Price (15.08) Rises Above Moving Average of 15.08
2011-04-13 11:30:00 Price (15) Moves Below Moving Average of 15.02
2011-04-13 10:30:00 Price (15.05) Rises Above Moving Average of 15.01
2011-04-12 15:30:00 Price (14.95) Moves Below Moving Average of 14.99
2011-03-18 14:30:00 Price (13.44) Rises Above Moving Average of 13.43
2011-03-18 13:30:00 Price (13.4) Moves Below Moving Average of 13.43
2011-03-18 12:30:00 Price (13.47) Rises Above Moving Average of 13.43
2011-03-15 09:30:00 Price (13.3) Moves Below Moving Average of 13.5
2011-03-14 14:00:00 Price (13.55) Rises Above Moving Average of 13.51
2011-03-14 10:30:00 Price (13.43) Moves Below Moving Average of 13.53
2011-03-11 15:30:00 Price (13.63) Rises Above Moving Average of 13.54
2011-03-11 13:30:00 Price (13.55) Rises Above Moving Average of 13.55
2011-03-11 10:00:00 Price (13.48) Moves Below Moving Average of 13.57
2011-03-10 12:00:00 Price (13.66) Rises Above Moving Average of 13.59
2011-03-08 10:00:00 Price (13.66) Rises Above Moving Average of 13.63
2011-02-15 16:00:00 Price (13.86) Moves Below Moving Average of 13.89
2011-02-04 09:30:00 Price (13.9) Moves Below Moving Average of 13.93
2011-01-31 16:00:00 Price (13.96) Rises Above Moving Average of 13.92
2011-01-27 13:00:00 Price (14.02) Rises Above Moving Average of 14.01
2011-01-27 10:00:00 Price (14.03) Rises Above Moving Average of 14.02
2011-01-06 10:00:00 Price (14.68) Moves Below Moving Average of 14.69
2011-01-05 15:30:00 Price (14.7) Rises Above Moving Average of 14.68
2011-01-05 14:00:00 Price (14.69) Rises Above Moving Average of 14.67
2011-01-05 13:00:00 Price (14.62) Moves Below Moving Average of 14.67
2011-01-05 11:00:00 Price (14.74) Rises Above Moving Average of 14.65
2011-01-03 15:30:00 Price (14.61) Rises Above Moving Average of 14.6
2011-01-03 11:30:00 Price (14.56) Moves Below Moving Average of 14.57
2010-12-31 16:00:00 Price (14.47) Moves Below Moving Average of 14.56
2010-11-24 10:30:00 Price (13.26) Rises Above Moving Average of 13.24
2010-11-10 10:00:00 Price (13.58) Moves Below Moving Average of 13.63
2010-11-03 14:30:00 Price (13.47) Moves Below Moving Average of 13.47
2010-11-03 13:30:00 Price (13.54) Rises Above Moving Average of 13.47
2010-11-03 12:30:00 Price (13.45) Moves Below Moving Average of 13.47
2010-11-01 15:30:00 Price (13.4) Moves Below Moving Average of 13.4
2010-10-27 14:30:00 Price (13.27) Rises Above Moving Average of 13.21
2010-10-27 10:30:00 Price (13.15) Moves Below Moving Average of 13.2
2010-10-22 10:00:00 Price (13.19) Rises Above Moving Average of 13.09
2010-10-20 12:00:00 Price (13.08) Moves Below Moving Average of 13.09
2010-09-24 09:30:00 Price (11.66) Moves Below Moving Average of 11.79
2010-09-16 14:00:00 Price (11.55) Moves Below Moving Average of 11.55
2010-09-16 11:30:00 Price (11.55) Moves Below Moving Average of 11.55
2010-09-16 10:00:00 Price (11.49) Moves Below Moving Average of 11.55
2010-09-15 15:00:00 Price (11.52) Moves Below Moving Average of 11.55
2010-09-15 10:00:00 Price (11.54) Rises Above Moving Average of 11.54
2010-09-14 13:30:00 Price (11.51) Moves Below Moving Average of 11.54
2010-09-10 14:00:00 Price (11.5) Rises Above Moving Average of 11.5
2010-09-10 12:00:00 Price (11.46) Moves Below Moving Average of 11.49
2010-09-10 10:00:00 Price (11.49) Rises Above Moving Average of 11.49
2010-09-09 13:30:00 Price (11.48) Moves Below Moving Average of 11.48
2010-09-08 10:00:00 Price (11.52) Rises Above Moving Average of 11.47
2010-09-07 16:00:00 Price (11.45) Moves Below Moving Average of 11.47
2010-09-01 13:00:00 Price (11.44) Moves Below Moving Average of 11.45
2010-09-01 11:00:00 Price (11.49) Rises Above Moving Average of 11.45
2010-08-30 12:00:00 Price (11.47) Moves Below Moving Average of 11.55
2010-08-30 10:30:00 Price (11.5) Moves Below Moving Average of 11.56
2010-08-27 16:00:00 Price (11.59) Rises Above Moving Average of 11.57
2010-07-28 10:00:00 Price (12.48) Moves Below Moving Average of 12.53
2010-07-27 10:00:00 Price (12.61) Rises Above Moving Average of 12.46
2010-07-26 15:00:00 Price (12.43) Moves Below Moving Average of 12.44
2010-07-26 11:00:00 Price (12.48) Rises Above Moving Average of 12.4
2010-07-23 09:30:00 Price (12.33) Moves Below Moving Average of 12.35
2010-07-07 16:00:00 Price (11.92) Rises Above Moving Average of 11.9
2010-06-17 15:00:00 Price (12.6) Moves Below Moving Average of 12.63
2010-06-17 14:00:00 Price (12.7) Rises Above Moving Average of 12.64
2010-06-17 12:00:00 Price (12.67) Rises Above Moving Average of 12.65
2010-06-17 10:30:00 Price (12.59) Moves Below Moving Average of 12.66
2010-06-17 09:30:00 Price (12.69) Rises Above Moving Average of 12.67
2010-06-16 10:00:00 Price (12.67) Moves Below Moving Average of 12.7
2010-06-14 15:00:00 Price (12.74) Rises Above Moving Average of 12.72
2010-06-14 13:00:00 Price (12.67) Moves Below Moving Average of 12.72
2010-06-14 09:30:00 Price (12.85) Rises Above Moving Average of 12.73
2010-06-11 11:30:00 Price (12.69) Moves Below Moving Average of 12.74
2010-06-11 10:00:00 Price (12.95) Rises Above Moving Average of 12.75
2010-05-28 09:30:00 Price (13.27) Moves Below Moving Average of 13.32
2010-05-27 10:00:00 Price (13.38) Rises Above Moving Average of 13.3
2010-05-26 15:00:00 Price (13.24) Moves Below Moving Average of 13.31
2010-05-26 10:30:00 Price (13.37) Rises Above Moving Average of 13.31
2010-05-20 09:30:00 Price (13.4) Moves Below Moving Average of 13.57
2010-05-12 10:00:00 Price (13.84) Rises Above Moving Average of 13.74
2010-05-11 14:30:00 Price (13.73) Moves Below Moving Average of 13.76
2010-05-11 13:30:00 Price (13.78) Rises Above Moving Average of 13.77
2010-04-28 10:30:00 Price (14.15) Moves Below Moving Average of 14.2
2010-04-27 13:30:00 Price (14.29) Rises Above Moving Average of 14.18
2010-04-27 11:30:00 Price (13.94) Moves Below Moving Average of 14.18
2010-04-27 10:00:00 Price (14.4) Rises Above Moving Average of 14.17
2010-04-26 12:30:00 Price (14.03) Moves Below Moving Average of 14.18
2010-04-15 14:30:00 Price (14.01) Rises Above Moving Average of 14.01
2010-04-14 15:30:00 Price (14.07) Rises Above Moving Average of 14.04
2010-04-01 09:30:00 Price (14.03) Moves Below Moving Average of 14.06
2010-03-30 10:00:00 Price (14.08) Rises Above Moving Average of 13.75
2010-03-29 16:00:00 Price (13.69) Moves Below Moving Average of 13.73
2010-03-04 09:30:00 Price (14.47) Rises Above Moving Average of 11.86
2009-08-24 09:30:00 Price (11.9) Moves Below Moving Average of 12.05
2009-08-21 11:30:00 Price (12.09) Rises Above Moving Average of 12.05
2009-08-13 16:00:00 Price (12.15) Rises Above Moving Average of 12.15
2009-08-11 11:30:00 Price (11.95) Moves Below Moving Average of 11.95
2009-07-22 13:30:00 Price (10.49) Moves Below Moving Average of 10.52
2009-07-15 14:30:00 Price (10.63) Rises Above Moving Average of 10.49
2009-07-01 12:00:00 Price (10.8) Moves Below Moving Average of 10.8
2009-06-30 16:00:00 Price (10.75) Moves Below Moving Average of 10.79
2009-05-29 16:00:00 Price (9.19) Rises Above Moving Average of 9.17
2009-05-27 09:30:00 Price (9.46) Rises Above Moving Average of 9.38
2009-05-22 10:00:00 Price (9.47) Rises Above Moving Average of 9.44
2009-05-20 15:30:00 Price (9.46) Moves Below Moving Average of 9.48
2009-05-20 14:30:00 Price (9.51) Rises Above Moving Average of 9.48
2009-05-20 13:00:00 Price (9.47) Moves Below Moving Average of 9.48
2009-05-20 10:30:00 Price (9.52) Rises Above Moving Average of 9.46
2009-05-11 12:30:00 Price (9.39) Moves Below Moving Average of 9.41
2009-04-03 09:30:00 Price (8.18) Rises Above Moving Average of 8.12
2009-04-02 14:30:00 Price (8.1) Moves Below Moving Average of 8.12
2009-03-25 15:00:00 Price (7.88) Moves Below Moving Average of 7.89
2009-02-20 15:00:00 Price (8.39) Moves Below Moving Average of 8.42
2009-02-19 14:30:00 Price (8.34) Moves Below Moving Average of 8.39
2009-02-19 13:00:00 Price (8.41) Rises Above Moving Average of 8.38
2009-02-19 10:30:00 Price (8.33) Moves Below Moving Average of 8.38
2009-01-07 09:30:00 Price (12.11) Moves Below Moving Average of 12.28
2008-12-23 09:30:00 Price (12.07) Rises Above Moving Average of 11.9
2008-12-22 14:30:00 Price (11.78) Moves Below Moving Average of 11.88
2008-11-12 10:00:00 Price (9.97) Rises Above Moving Average of 9.91
2008-11-11 15:30:00 Price (9.88) Moves Below Moving Average of 9.89
2008-11-11 13:30:00 Price (9.89) Rises Above Moving Average of 9.87
2008-11-11 12:30:00 Price (9.85) Moves Below Moving Average of 9.86
2008-11-11 10:30:00 Price (9.89) Rises Above Moving Average of 9.85
2008-11-06 12:30:00 Price (9.69) Moves Below Moving Average of 9.84
2008-10-28 15:00:00 Price (9.96) Rises Above Moving Average of 9.77


What Blogs are saying about Omnicell
Biotech Stocks to Watch for Thursday
Few trade ideas for the week ahead
Omnicell Inc. buys Pandora Data Systems
Omnicell Inc. buys Pandora Data Systems
Omnicell buys Pandora Data Systems
Positive Seasonal Pattern Stocks on Saturday the 17th of July 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.98 14.42 13.57 13.28
Median Moving Average 15.19 15.18 13.83 13.27
Simple Moving Average 15.18 15.15 13.81 13.27
Triangular Moving Average 15.53 15.15 13.77 13.13


Omnicell is traded on the NSD (NASDAQ) using the symbol OMCL

Industry: COMPUTER HARDWARE - Computer Based Systems Sub Industry Specific Industry

The historical high for OMCL was 30.40 on the 2nd of October 2007. It has been 1838 days since the historical high price.

The lowest price was 1.40 on the 8th of October 2002. It has been 3658 days since that low price.

The largest volume day was the 6th of April 2004 when 10,570,700 shares were traded. It has been 3112 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Omnicell

Seasonality Analysis of OMCL

Historical data for OMCL

Omnicell at ValueWiki
No Pattern Matches for OMCL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMCL
Stocks with Negative Correlation to OMCL


Closing Prices over the past 15 trading days

OMCL chart



Date                Open    High    Low    Close
2013-02-08    17.97   17.97   17.55   17.76      152900
2013-02-07    17.81   17.99   17.72   17.98      263000
2013-02-06    17.30   17.83   17.27   17.78      155200
2013-02-05    17.49   17.62   17.25   17.29      376500
2013-02-01    16.43   18.00   16.43   17.81      696600
2013-01-31    15.73   16.39   15.59   15.80      218800
2013-01-30    16.11   16.14   15.54   15.70      136200
2013-01-29    16.28   16.28   15.84   16.17      119900
2013-01-28    15.82   16.40   15.82   16.33      178300
2013-01-25    16.25   16.25   15.60   15.76      262186
2013-01-24    15.55   15.71   15.53   15.57      126000
2013-01-23    15.61   15.61   15.43   15.55      120500
2013-01-22    15.46   15.82   15.46   15.66      386400
2013-01-10    15.08   15.26   14.92   15.00      108500
2013-01-09    15.02   15.15   14.93   14.99      80500








Previous symbol is OMCIX

Next symbol is OMCM