OMCL - Omnicell Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about OMCL Omnicell Inc.




avmood: Candlestick Bullish Englufing: is this a good time to buy? - $OMCL - http://www.dojispace.com/stock-picks/omnicell-stock-price-OMCL.aspx
5 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: online stock screener - $OMCL - http://www.dojispace.com/stock-picks/omnicell-stock-price-OMCL.aspx
5 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (14.47) Rises Above Moving Average of 11.86
2009-08-24 09:30:00 Price (11.9) Moves Below Moving Average of 12.05
2009-08-21 11:30:00 Price (12.09) Rises Above Moving Average of 12.05
2009-08-13 16:00:00 Price (12.15) Rises Above Moving Average of 12.15
2009-08-11 11:30:00 Price (11.95) Moves Below Moving Average of 11.95
2009-07-22 13:30:00 Price (10.49) Moves Below Moving Average of 10.52
2009-07-15 14:30:00 Price (10.63) Rises Above Moving Average of 10.49
2009-07-01 12:00:00 Price (10.8) Moves Below Moving Average of 10.8
2009-06-30 16:00:00 Price (10.75) Moves Below Moving Average of 10.79
2009-05-29 16:00:00 Price (9.19) Rises Above Moving Average of 9.17
2009-05-27 09:30:00 Price (9.46) Rises Above Moving Average of 9.38
2009-05-22 10:00:00 Price (9.47) Rises Above Moving Average of 9.44
2009-05-20 15:30:00 Price (9.46) Moves Below Moving Average of 9.48
2009-05-20 14:30:00 Price (9.51) Rises Above Moving Average of 9.48
2009-05-20 13:00:00 Price (9.47) Moves Below Moving Average of 9.48
2009-05-20 10:30:00 Price (9.52) Rises Above Moving Average of 9.46
2009-05-11 12:30:00 Price (9.39) Moves Below Moving Average of 9.41
2009-04-03 09:30:00 Price (8.18) Rises Above Moving Average of 8.12
2009-04-02 14:30:00 Price (8.1) Moves Below Moving Average of 8.12
2009-03-25 15:00:00 Price (7.88) Moves Below Moving Average of 7.89
2009-02-20 15:00:00 Price (8.39) Moves Below Moving Average of 8.42
2009-02-19 14:30:00 Price (8.34) Moves Below Moving Average of 8.39
2009-02-19 13:00:00 Price (8.41) Rises Above Moving Average of 8.38
2009-02-19 10:30:00 Price (8.33) Moves Below Moving Average of 8.38
2009-01-07 09:30:00 Price (12.11) Moves Below Moving Average of 12.28
2008-12-23 09:30:00 Price (12.07) Rises Above Moving Average of 11.9
2008-12-22 14:30:00 Price (11.78) Moves Below Moving Average of 11.88
2008-11-12 10:00:00 Price (9.97) Rises Above Moving Average of 9.91
2008-11-11 15:30:00 Price (9.88) Moves Below Moving Average of 9.89
2008-11-11 13:30:00 Price (9.89) Rises Above Moving Average of 9.87
2008-11-11 12:30:00 Price (9.85) Moves Below Moving Average of 9.86
2008-11-11 10:30:00 Price (9.89) Rises Above Moving Average of 9.85
2008-11-06 12:30:00 Price (9.69) Moves Below Moving Average of 9.84
2008-10-28 15:00:00 Price (9.96) Rises Above Moving Average of 9.77


What Blogs are saying about Omnicell Inc.
Stocks to watch on Wednesday Mar 03
Solar stocks to watch on Friday
Stocks to watch on Thursday Fev 25
Positive Seasonal Pattern Stocks on Friday the 17th of July 2009
Head and Shoulders chart pattern for 2009-05-29
Inverted Head and Shoulders chart pattern for 2009-01-15
Head and Shoulders chart pattern for 2008-12-15
Positive Seasonal Pattern Stocks on Tuesday the 25th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.15 13.04 14.09 14.86
Median Moving Average 11.66 12.18 13.57 14.87
Simple Moving Average 11.67 12.20 13.61 14.87
Triangular Moving Average 11.27 12.18 13.51 14.88


Omnicell Inc. is traded on the NSD () using the symbol OMCL

Industry: Main Industry Sub Industry Specific Industry

The historical high for OMCL was 30.40 on the 2nd of October 2007. It has been 900 days since the historical high price.

The lowest price was 1.40 on the 8th of October 2002. It has been 2720 days since that low price.

The largest volume day was the 6th of April 2004 when 10,570,700 shares were traded. It has been 2174 days since that big volume day.

The lowest volume day was the 24th of December 2001 when only 100 shares changed hands. That was 3008 days ago.

What Google thinks of Omnicell Inc.

Seasonality Analysis of OMCL

Historical data for OMCL

Omnicell Inc. at ValueWiki
No Pattern Matches for OMCL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMCL
Stocks with Negative Correlation to OMCL


Closing Prices over the past 15 trading days

OMCL chart



Date                Open    High    Low    Close
2010-03-19    14.96   14.96   14.53   14.66      249600
2010-03-18    15.01   15.06   14.86   14.88      232400
2010-03-17    14.87   15.38   14.87   14.99      204500
2010-03-16    14.86   14.94   14.78   14.94      133000
2010-03-15    14.80   14.90   14.78   14.90      127500
2010-03-12    14.90   15.05   14.64   14.80      130100
2010-03-11    14.79   14.96   14.79   14.90      39000
2010-03-10    14.77   14.99   14.77   14.91      49500
2010-03-09    14.78   15.00   14.54   14.81      127700
2010-03-08    14.81   14.93   14.59   14.86      100200
2010-03-05    14.69   14.94   14.43   14.80      200400
2010-03-04    14.45   14.69   14.30   14.66      77100
2010-03-03    14.25   14.54   14.07   14.47      148700
2010-03-02    14.05   14.25   13.95   14.21      148900
2010-03-01    13.61   14.14   13.55   14.01      180300








Previous symbol is OMCIX

Next symbol is OMCM