OMEX - Odyssey Marine Exploration
Twittering - Tweeting - Chatting about OMEX Odyssey Marine Exploration




StocialPicks: Sean made a pick on Stocial. Long $OMEX at 3.48. http://t.co/QZsYOzLH
· Reply · View Tweet

wallstreetlive: $OMEX $BMTI doing well
· Reply · View Tweet

TraderFoxxx: Setup at least 2 weeks away, but worth watching. $OMEX
· Reply · View Tweet

mkanterm: didn't know a publicly traded company actually was a teasure hunter $OMEX
· Reply · View Tweet

morsea: RT @The_Domino: Sunken treasure in your portfolio? Tune into @BloombergTV to hear all about @OdysseyMarine and their latest treasure hunt $$ $OMEX
· Reply · View Tweet

Date - Time Alert
2012-02-09 15:00:00 Price (3.44) Moves Below Moving Average of 3.45
2012-02-09 14:00:00 Price (3.45) Rises Above Moving Average of 3.44
2012-02-08 13:30:00 Price (3.4) Moves Below Moving Average of 3.41
2011-12-22 09:30:00 Price (2.35) Moves Below Moving Average of 2.35
2011-12-21 15:30:00 Price (2.38) Rises Above Moving Average of 2.35
2011-12-20 16:00:00 Price (2.38) Rises Above Moving Average of 2.37
2011-12-05 13:30:00 Price (2.52) Rises Above Moving Average of 2.51
2011-11-28 15:30:00 Price (2.58) Moves Below Moving Average of 2.6
2011-11-28 13:30:00 Price (2.62) Rises Above Moving Average of 2.61
2011-11-28 11:30:00 Price (2.62) Rises Above Moving Average of 2.62
2011-11-10 09:30:00 Price (2.71) Moves Below Moving Average of 2.82
2011-11-07 14:00:00 Price (2.87) Rises Above Moving Average of 2.8
2011-11-07 12:30:00 Price (2.78) Moves Below Moving Average of 2.8
2011-11-07 10:30:00 Price (2.8) Moves Below Moving Average of 2.8
2011-10-21 11:30:00 Price (2.61) Moves Below Moving Average of 2.63
2011-10-21 09:30:00 Price (2.7) Rises Above Moving Average of 2.62
2011-10-07 15:30:00 Price (2.66) Rises Above Moving Average of 2.62
2011-10-07 10:00:00 Price (2.64) Rises Above Moving Average of 2.64
2011-09-28 16:00:00 Price (2.66) Moves Below Moving Average of 2.72
2011-09-28 09:30:00 Price (2.82) Rises Above Moving Average of 2.71
2011-09-27 15:30:00 Price (2.67) Moves Below Moving Average of 2.71
2011-09-26 09:30:00 Price (2.96) Rises Above Moving Average of 2.68
2011-09-21 13:00:00 Price (2.33) Moves Below Moving Average of 2.75
2011-09-16 13:30:00 Price (2.7) Rises Above Moving Average of 2.68
2011-09-16 09:30:00 Price (2.7) Rises Above Moving Average of 2.68
2011-09-15 13:30:00 Price (2.65) Moves Below Moving Average of 2.69
2011-09-15 11:00:00 Price (2.67) Moves Below Moving Average of 2.69
2011-09-14 16:00:00 Price (2.7) Rises Above Moving Average of 2.69
2011-09-08 15:30:00 Price (2.67) Moves Below Moving Average of 2.68
2011-09-07 15:00:00 Price (2.68) Moves Below Moving Average of 2.68
2011-09-07 12:30:00 Price (2.69) Rises Above Moving Average of 2.68
2011-09-06 09:30:00 Price (2.64) Moves Below Moving Average of 2.68
2011-08-23 13:00:00 Price (2.59) Rises Above Moving Average of 2.57
2011-08-18 09:30:00 Price (2.64) Moves Below Moving Average of 2.66
2011-08-17 12:00:00 Price (2.66) Moves Below Moving Average of 2.67
2011-08-16 14:00:00 Price (2.7) Rises Above Moving Average of 2.68
2011-07-26 14:00:00 Price (3.07) Rises Above Moving Average of 3.07
2011-07-26 12:00:00 Price (3.07) Rises Above Moving Average of 3.07
2011-07-25 09:30:00 Price (3.05) Moves Below Moving Average of 3.07
2011-07-22 13:00:00 Price (3.07) Rises Above Moving Average of 3.07
2011-07-22 12:00:00 Price (3.06) Moves Below Moving Average of 3.07
2011-07-20 12:30:00 Price (3.13) Rises Above Moving Average of 3.06
2011-07-19 11:30:00 Price (3) Moves Below Moving Average of 3.05
2011-07-18 16:00:00 Price (3.04) Moves Below Moving Average of 3.04
2011-07-18 15:00:00 Price (3.05) Rises Above Moving Average of 3.04
2011-07-18 13:00:00 Price (3.04) Moves Below Moving Average of 3.04
2011-07-15 12:00:00 Price (3.04) Rises Above Moving Average of 3.03
2011-07-06 16:00:00 Price (3.11) Rises Above Moving Average of 3.1
2011-07-06 15:00:00 Price (3.08) Moves Below Moving Average of 3.1
2011-07-06 11:00:00 Price (3.1) Moves Below Moving Average of 3.1
2011-07-06 10:00:00 Price (3.11) Rises Above Moving Average of 3.1
2011-07-05 10:00:00 Price (3.11) Rises Above Moving Average of 3.11
2011-07-01 12:30:00 Price (3.1) Moves Below Moving Average of 3.11
2011-06-30 15:30:00 Price (3.15) Rises Above Moving Average of 3.11
2011-06-08 12:00:00 Price (3.96) Rises Above Moving Average of 3.89
2011-06-08 10:00:00 Price (3.74) Moves Below Moving Average of 3.88
2011-05-20 12:30:00 Price (3.6) Rises Above Moving Average of 3.6
2011-05-19 16:00:00 Price (3.63) Rises Above Moving Average of 3.61
2011-05-09 16:00:00 Price (3.7) Rises Above Moving Average of 3.69
2011-05-04 11:00:00 Price (3.54) Moves Below Moving Average of 3.61
2011-04-14 12:30:00 Price (3.14) Rises Above Moving Average of 3.11
2011-04-13 16:00:00 Price (3.11) Rises Above Moving Average of 3.1
2011-04-13 10:30:00 Price (3.06) Moves Below Moving Average of 3.09
2011-04-12 14:00:00 Price (3.1) Rises Above Moving Average of 3.07
2011-04-12 10:30:00 Price (2.99) Moves Below Moving Average of 3.05
2011-03-23 11:30:00 Price (2.61) Rises Above Moving Average of 2.6
2011-02-14 15:00:00 Price (3.36) Moves Below Moving Average of 3.37
2011-01-31 12:30:00 Price (3.3) Rises Above Moving Average of 3.26
2011-01-28 10:30:00 Price (3.22) Moves Below Moving Average of 3.28
2011-01-26 12:30:00 Price (3.27) Rises Above Moving Average of 3.25
2011-01-25 10:00:00 Price (3.18) Moves Below Moving Average of 3.21
2011-01-21 14:30:00 Price (3.17) Rises Above Moving Average of 3.17
2011-01-21 11:30:00 Price (3.14) Moves Below Moving Average of 3.16
2011-01-20 14:30:00 Price (3.17) Rises Above Moving Average of 3.14
2011-01-20 13:30:00 Price (3.1) Moves Below Moving Average of 3.14
2010-12-10 09:30:00 Price (2.02) Rises Above Moving Average of 2.01
2010-12-09 14:00:00 Price (2.02) Rises Above Moving Average of 2.01
2010-12-09 11:00:00 Price (2.01) Moves Below Moving Average of 2.01
2010-12-08 16:00:00 Price (2) Moves Below Moving Average of 2.01
2010-12-01 11:30:00 Price (1.98) Rises Above Moving Average of 1.97
2010-11-30 12:30:00 Price (2) Rises Above Moving Average of 1.97
2010-11-30 11:00:00 Price (1.96) Moves Below Moving Average of 1.98
2010-11-24 13:00:00 Price (2.08) Rises Above Moving Average of 1.99
2010-11-09 09:30:00 Price (2.1) Moves Below Moving Average of 2.12
2010-11-08 15:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-11-08 13:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-11-08 10:00:00 Price (2.09) Moves Below Moving Average of 2.12
2010-11-05 09:30:00 Price (2.11) Rises Above Moving Average of 2.1
2010-11-03 12:30:00 Price (2.08) Moves Below Moving Average of 2.09
2010-11-03 09:30:00 Price (2.06) Moves Below Moving Average of 2.08
2010-10-12 13:30:00 Price (1.82) Rises Above Moving Average of 1.81
2010-10-11 15:00:00 Price (1.79) Moves Below Moving Average of 1.81
2010-10-08 10:00:00 Price (1.83) Rises Above Moving Average of 1.82
2010-10-07 16:00:00 Price (1.8) Moves Below Moving Average of 1.82
2010-10-06 09:30:00 Price (1.89) Rises Above Moving Average of 1.81
2010-10-04 09:30:00 Price (1.8) Moves Below Moving Average of 1.81
2010-09-27 10:30:00 Price (1.79) Rises Above Moving Average of 1.76
2010-09-24 14:30:00 Price (1.75) Moves Below Moving Average of 1.75
2010-09-23 13:00:00 Price (1.75) Rises Above Moving Average of 1.74
2010-09-23 10:30:00 Price (1.74) Rises Above Moving Average of 1.73
2010-09-23 09:30:00 Price (1.71) Moves Below Moving Average of 1.73
2010-09-02 15:30:00 Price (1.56) Rises Above Moving Average of 1.55
2010-09-02 10:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-09-01 14:30:00 Price (1.52) Moves Below Moving Average of 1.54
2010-09-01 10:00:00 Price (1.52) Moves Below Moving Average of 1.53
2010-08-31 16:00:00 Price (1.55) Rises Above Moving Average of 1.53
2010-08-31 13:00:00 Price (1.51) Moves Below Moving Average of 1.53
2010-08-31 10:30:00 Price (1.54) Rises Above Moving Average of 1.52
2010-08-30 09:30:00 Price (1.49) Moves Below Moving Average of 1.51
2010-08-27 15:30:00 Price (1.53) Rises Above Moving Average of 1.51
2010-08-27 09:30:00 Price (1.5) Moves Below Moving Average of 1.5
2010-08-25 15:30:00 Price (1.52) Rises Above Moving Average of 1.49
2010-08-25 10:00:00 Price (1.47) Moves Below Moving Average of 1.48
2010-08-24 11:30:00 Price (1.46) Moves Below Moving Average of 1.47
2010-07-15 12:00:00 Price (1.07) Rises Above Moving Average of 1.05
2010-07-15 11:00:00 Price (1.04) Moves Below Moving Average of 1.05
2010-07-14 11:30:00 Price (1.08) Rises Above Moving Average of 1.05
2010-07-14 10:00:00 Price (1.04) Moves Below Moving Average of 1.05
2010-07-09 10:00:00 Price (1.08) Rises Above Moving Average of 1.05
2010-07-08 16:00:00 Price (1.04) Moves Below Moving Average of 1.05
2010-07-06 14:00:00 Price (1.04) Moves Below Moving Average of 1.06
2010-07-06 09:30:00 Price (1.08) Rises Above Moving Average of 1.06
2010-06-14 14:00:00 Price (1.17) Moves Below Moving Average of 1.17
2010-06-09 15:30:00 Price (1.19) Moves Below Moving Average of 1.19
2010-06-09 14:00:00 Price (1.19) Moves Below Moving Average of 1.19
2010-06-09 10:30:00 Price (1.23) Rises Above Moving Average of 1.2
2010-05-18 16:00:00 Price (1.36) Moves Below Moving Average of 1.37
2010-05-10 09:30:00 Price (1.36) Rises Above Moving Average of 1.35
2010-05-07 09:30:00 Price (1.37) Rises Above Moving Average of 1.35
2010-05-06 11:30:00 Price (1.35) Moves Below Moving Average of 1.36
2010-05-06 10:00:00 Price (1.35) Moves Below Moving Average of 1.36
2010-05-05 16:00:00 Price (1.37) Rises Above Moving Average of 1.36
2010-05-03 10:30:00 Price (1.34) Moves Below Moving Average of 1.36
2010-05-03 09:30:00 Price (1.37) Rises Above Moving Average of 1.36
2010-04-30 11:00:00 Price (1.36) Moves Below Moving Average of 1.36
2010-04-28 10:00:00 Price (1.36) Rises Above Moving Average of 1.35
2010-04-27 16:00:00 Price (1.35) Moves Below Moving Average of 1.35
2010-04-27 12:00:00 Price (1.35) Moves Below Moving Average of 1.35
2010-04-26 13:00:00 Price (1.37) Rises Above Moving Average of 1.36
2010-04-26 11:30:00 Price (1.35) Moves Below Moving Average of 1.36
2010-04-26 10:30:00 Price (1.36) Rises Above Moving Average of 1.36
2010-04-23 10:30:00 Price (1.35) Moves Below Moving Average of 1.36
2010-04-22 16:00:00 Price (1.37) Rises Above Moving Average of 1.36
2010-04-22 09:30:00 Price (1.35) Moves Below Moving Average of 1.36
2010-04-20 12:00:00 Price (1.36) Rises Above Moving Average of 1.36
2010-04-20 10:30:00 Price (1.36) Moves Below Moving Average of 1.36
2010-04-16 16:00:00 Price (1.4) Rises Above Moving Average of 1.36
2010-04-16 09:30:00 Price (1.36) Moves Below Moving Average of 1.36
2010-04-14 15:00:00 Price (1.37) Rises Above Moving Average of 1.37
2010-04-14 13:00:00 Price (1.36) Moves Below Moving Average of 1.37
2010-04-14 11:30:00 Price (1.37) Rises Above Moving Average of 1.37
2010-04-14 10:30:00 Price (1.36) Moves Below Moving Average of 1.37
2010-04-13 16:00:00 Price (1.4) Rises Above Moving Average of 1.37
2010-04-07 10:30:00 Price (1.41) Moves Below Moving Average of 1.41
2010-04-06 14:00:00 Price (1.43) Rises Above Moving Average of 1.41
2010-04-06 10:30:00 Price (1.41) Moves Below Moving Average of 1.41
2010-04-05 15:00:00 Price (1.41) Rises Above Moving Average of 1.41
2010-03-04 09:30:00 Price (1.35) Moves Below Moving Average of 1.91
2009-08-28 12:00:00 Price (1.91) Moves Below Moving Average of 1.91
2009-08-20 14:00:00 Price (1.87) Moves Below Moving Average of 1.87
2009-08-20 11:00:00 Price (1.89) Rises Above Moving Average of 1.87
2009-08-07 15:30:00 Price (1.88) Moves Below Moving Average of 1.88
2009-07-15 16:00:00 Price (1.6) Rises Above Moving Average of 1.58
2009-07-15 14:30:00 Price (1.58) Rises Above Moving Average of 1.58
2009-07-02 16:00:00 Price (1.69) Moves Below Moving Average of 1.69
2009-07-02 14:30:00 Price (1.72) Rises Above Moving Average of 1.69
2009-06-08 09:30:00 Price (1.9) Moves Below Moving Average of 3.53
2009-05-22 10:00:00 Price (3.46) Moves Below Moving Average of 3.46
2009-05-21 16:00:00 Price (3.49) Rises Above Moving Average of 3.46
2009-05-20 11:30:00 Price (3.44) Moves Below Moving Average of 3.47
2009-05-19 16:00:00 Price (3.43) Moves Below Moving Average of 3.47
2009-05-19 14:00:00 Price (3.45) Moves Below Moving Average of 3.47
2009-05-18 16:00:00 Price (3.49) Rises Above Moving Average of 3.46
2009-05-12 09:30:00 Price (3.5) Moves Below Moving Average of 3.51
2009-04-28 09:30:00 Price (3.37) Moves Below Moving Average of 3.43
2009-04-22 13:30:00 Price (3.45) Rises Above Moving Average of 3.43
2009-04-06 11:00:00 Price (3.5) Moves Below Moving Average of 3.54
2009-03-26 09:30:00 Price (3.28) Moves Below Moving Average of 3.32
2009-03-12 15:00:00 Price (3.17) Rises Above Moving Average of 3.17
2009-02-17 09:30:00 Price (3.99) Moves Below Moving Average of 4.01
2009-01-21 11:00:00 Price (3.37) Moves Below Moving Average of 3.43
2008-12-30 13:00:00 Price (2.87) Moves Below Moving Average of 2.89
2008-12-30 09:30:00 Price (2.95) Rises Above Moving Average of 2.88
2008-12-19 12:00:00 Price (2.89) Moves Below Moving Average of 2.93
2008-12-16 09:30:00 Price (3) Rises Above Moving Average of 2.98
2008-12-15 09:30:00 Price (3) Rises Above Moving Average of 2.99
2008-12-11 09:30:00 Price (3.05) Rises Above Moving Average of 3.01
2008-11-13 09:30:00 Price (3.6) Rises Above Moving Average of 3.56
2008-11-12 15:00:00 Price (3.55) Moves Below Moving Average of 3.56
2008-10-31 13:30:00 Price (3.63) Rises Above Moving Average of 3.59
2008-10-14 09:30:00 Price (4.73) Rises Above Moving Average of 4.37
2008-09-29 10:30:00 Price (4.72) Moves Below Moving Average of 4.87
2008-09-29 09:30:00 Price (4.93) Rises Above Moving Average of 4.87
2008-09-25 15:00:00 Price (4.84) Moves Below Moving Average of 4.86


What Blogs are saying about Odyssey Marine Exploration
Stock Watch list For Next Week
Few trade ideas for the week ahead
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.78 2.64 2.64 2.97
Median Moving Average 2.97 2.66 2.56 2.87
Simple Moving Average 2.97 2.65 2.56 2.90
Triangular Moving Average 2.91 2.66 2.47 2.91


Odyssey Marine Exploration is traded on the NASDAQ (NASDAQ) using the symbol OMEX

Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry

The historical high for OMEX was 8.32 on the 18th of May 2007. It has been 1703 days since the historical high price.

The lowest price was 0.07 on the 21st of November 2000. It has been 4072 days since that low price.

The largest volume day was the 4th of June 2009 when 25,031,400 shares were traded. It has been 955 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Odyssey Marine Exploration

Seasonality Analysis of OMEX

Historical data for OMEX

Odyssey Marine Exploration at ValueWiki
No Pattern Matches for OMEX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMEX
Stocks with Negative Correlation to OMEX


Closing Prices over the past 15 trading days

OMEX chart



Date                Open    High    Low    Close
2012-02-10    3.40   3.42   3.33   3.36      242900
2012-02-09    3.36   3.46   3.35   3.42      270400
2012-02-08    3.46   3.48   3.35   3.36      276100
2012-02-07    3.55   3.60   3.42   3.44      379000
2012-02-06    3.44   3.50   3.31   3.46      576400
2012-02-03    3.71   3.75   3.42   3.44      1053700
2012-02-02    3.86   3.94   3.60   3.69      1258000
2012-02-01    3.46   3.59   3.40   3.54      617800
2012-01-31    3.41   3.49   3.37   3.43      252000
2012-01-30    3.48   3.53   3.40   3.44      419900
2012-01-27    3.44   3.54   3.40   3.50      311000
2012-01-26    3.40   3.61   3.40   3.46      772500
2012-01-25    3.48   3.49   3.35   3.43      438600
2012-01-24    3.30   3.50   3.20   3.45      1049900
2012-01-23    3.33   3.49   3.20   3.32      1874800








Previous symbol is OMER

Next symbol is OMFCX