| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (1.35) Moves Below Moving Average of 1.91 |
|
| 2009-08-28 12:00:00 |
Price (1.91) Moves Below Moving Average of 1.91 |
|
| 2009-08-20 14:00:00 |
Price (1.87) Moves Below Moving Average of 1.87 |
|
| 2009-08-20 11:00:00 |
Price (1.89) Rises Above Moving Average of 1.87 |
|
| 2009-08-07 15:30:00 |
Price (1.88) Moves Below Moving Average of 1.88 |
|
| 2009-07-15 16:00:00 |
Price (1.6) Rises Above Moving Average of 1.58 |
|
| 2009-07-15 14:30:00 |
Price (1.58) Rises Above Moving Average of 1.58 |
|
| 2009-07-02 16:00:00 |
Price (1.69) Moves Below Moving Average of 1.69 |
|
| 2009-07-02 14:30:00 |
Price (1.72) Rises Above Moving Average of 1.69 |
|
| 2009-06-08 09:30:00 |
Price (1.9) Moves Below Moving Average of 3.53 |
|
| 2009-05-22 10:00:00 |
Price (3.46) Moves Below Moving Average of 3.46 |
|
| 2009-05-21 16:00:00 |
Price (3.49) Rises Above Moving Average of 3.46 |
|
| 2009-05-20 11:30:00 |
Price (3.44) Moves Below Moving Average of 3.47 |
|
| 2009-05-19 16:00:00 |
Price (3.43) Moves Below Moving Average of 3.47 |
|
| 2009-05-19 14:00:00 |
Price (3.45) Moves Below Moving Average of 3.47 |
|
| 2009-05-18 16:00:00 |
Price (3.49) Rises Above Moving Average of 3.46 |
|
| 2009-05-12 09:30:00 |
Price (3.5) Moves Below Moving Average of 3.51 |
|
| 2009-04-28 09:30:00 |
Price (3.37) Moves Below Moving Average of 3.43 |
|
| 2009-04-22 13:30:00 |
Price (3.45) Rises Above Moving Average of 3.43 |
|
| 2009-04-06 11:00:00 |
Price (3.5) Moves Below Moving Average of 3.54 |
|
| 2009-03-26 09:30:00 |
Price (3.28) Moves Below Moving Average of 3.32 |
|
| 2009-03-12 15:00:00 |
Price (3.17) Rises Above Moving Average of 3.17 |
|
| 2009-02-17 09:30:00 |
Price (3.99) Moves Below Moving Average of 4.01 |
|
| 2009-01-21 11:00:00 |
Price (3.37) Moves Below Moving Average of 3.43 |
|
| 2008-12-30 13:00:00 |
Price (2.87) Moves Below Moving Average of 2.89 |
|
| 2008-12-30 09:30:00 |
Price (2.95) Rises Above Moving Average of 2.88 |
|
| 2008-12-19 12:00:00 |
Price (2.89) Moves Below Moving Average of 2.93 |
|
| 2008-12-16 09:30:00 |
Price (3) Rises Above Moving Average of 2.98 |
|
| 2008-12-15 09:30:00 |
Price (3) Rises Above Moving Average of 2.99 |
|
| 2008-12-11 09:30:00 |
Price (3.05) Rises Above Moving Average of 3.01 |
|
| 2008-11-13 09:30:00 |
Price (3.6) Rises Above Moving Average of 3.56 |
|
| 2008-11-12 15:00:00 |
Price (3.55) Moves Below Moving Average of 3.56 |
|
| 2008-10-31 13:30:00 |
Price (3.63) Rises Above Moving Average of 3.59 |
|
| 2008-10-14 09:30:00 |
Price (4.73) Rises Above Moving Average of 4.37 |
|
| 2008-09-29 10:30:00 |
Price (4.72) Moves Below Moving Average of 4.87 |
|
| 2008-09-29 09:30:00 |
Price (4.93) Rises Above Moving Average of 4.87 |
|
| 2008-09-25 15:00:00 |
Price (4.84) Moves Below Moving Average of 4.86 |
|
What Blogs are saying about Odyssey Marine Exploration Inc.Positive Seasonal Pattern Stocks on Thursday the 16th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.55 |
1.43 |
1.41 |
1.50 |
|
| Median Moving Average |
1.65 |
1.46 |
1.40 |
1.47 |
|
| Simple Moving Average |
1.65 |
1.46 |
1.40 |
1.48 |
|
| Triangular Moving Average |
1.67 |
1.45 |
1.37 |
1.49 |
|
Odyssey Marine Exploration Inc. is traded on the NASDAQ () using the symbol OMEX
Industry: Main Industry Sub Industry Specific Industry
The historical high for OMEX was 8.32 on the 18th of May 2007. It has been 1035 days since the historical high price.
The lowest price was 0.07 on the 21st of November 2000. It has been 3404 days since that low price.
The largest volume day was the 4th of June 2009 when 25,031,400 shares were traded. It has been 287 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 100 shares changed hands. That was 5183 days ago.
What Google thinks of
Odyssey Marine Exploration Inc.Seasonality Analysis of OMEXHistorical data for OMEXOdyssey Marine Exploration Inc. at ValueWikiNo Pattern Matches for OMEX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OMEXStocks with Negative Correlation to OMEX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 1.48 1.50 1.46 1.49 120400
2010-03-17 1.55 1.55 1.48 1.49 329100
2010-03-16 1.51 1.55 1.44 1.54 196000
2010-03-15 1.51 1.55 1.50 1.51 205000
2010-03-12 1.50 1.52 1.50 1.51 211400
2010-03-11 1.49 1.51 1.47 1.50 209600
2010-03-10 1.45 1.53 1.42 1.50 705000
2010-03-09 1.41 1.46 1.40 1.44 361500
2010-03-08 1.39 1.41 1.37 1.41 144300
2010-03-05 1.37 1.40 1.33 1.39 355200
2010-03-04 1.36 1.38 1.35 1.37 128400
2010-03-03 1.39 1.40 1.32 1.35 194000
2010-03-02 1.30 1.38 1.30 1.38 181400
2010-03-01 1.31 1.32 1.28 1.30 346400
2010-02-26 1.36 1.38 1.27 1.27 778700
Previous symbol is
OMERNext symbol is
OMFCX
