OMG - Om Group
Twittering - Tweeting - Chatting about OMG Om Group




Date - Time Alert
2013-02-19 16:00:00 Price (27.53) Rises Above Moving Average of 27.51
2013-02-19 11:00:00 Price (27.54) Moves Below Moving Average of 27.55
2013-02-15 10:30:00 Price (27.49) Moves Below Moving Average of 27.54
2013-02-14 12:30:00 Price (27.5) Rises Above Moving Average of 27.5
2013-02-14 11:30:00 Price (27.36) Moves Below Moving Average of 27.49
2013-02-13 15:30:00 Price (27.47) Rises Above Moving Average of 27.47
2013-02-13 11:30:00 Price (27.45) Rises Above Moving Average of 27.45
2013-02-12 11:30:00 Price (27.21) Moves Below Moving Average of 27.4
2013-02-11 15:00:00 Price (27.34) Moves Below Moving Average of 27.35
2013-02-11 13:00:00 Price (27.33) Rises Above Moving Average of 27.31
2013-01-21 14:00:00 Price (23.18) Moves Below Moving Average of 23.18
2012-12-13 15:30:00 Price (20.54) Rises Above Moving Average of 20.53
2012-12-13 13:00:00 Price (20.5) Moves Below Moving Average of 20.52
2012-11-29 15:30:00 Price (19.71) Rises Above Moving Average of 19.71
2012-11-29 09:30:00 Price (19.4) Moves Below Moving Average of 19.75
2012-11-06 13:00:00 Price (20.35) Moves Below Moving Average of 20.4
2012-11-06 09:30:00 Price (20.38) Rises Above Moving Average of 20.31
2012-11-05 15:00:00 Price (20.22) Moves Below Moving Average of 20.27
2012-10-19 13:00:00 Price (19.11) Rises Above Moving Average of 19.02
2012-10-16 15:00:00 Price (19.86) Rises Above Moving Average of 19.83
2012-05-04 09:30:00 Price (24.69) Moves Below Moving Average of 24.73
2012-05-03 09:30:00 Price (25.49) Rises Above Moving Average of 24.78
2012-04-03 11:30:00 Price (27.43) Moves Below Moving Average of 27.53
2012-03-15 09:30:00 Price (26.66) Rises Above Moving Average of 26.32
2012-02-28 09:30:00 Price (29.08) Moves Below Moving Average of 30.17
2012-02-27 14:00:00 Price (30.22) Rises Above Moving Average of 30.16
2012-02-23 11:00:00 Price (30.15) Rises Above Moving Average of 30.09
2012-02-23 09:30:00 Price (29.81) Moves Below Moving Average of 30.08
2011-12-22 09:30:00 Price (22.36) Rises Above Moving Average of 22
2011-12-21 09:30:00 Price (21.93) Moves Below Moving Average of 21.93
2011-12-20 14:30:00 Price (21.91) Rises Above Moving Average of 21.91
2011-12-20 13:30:00 Price (21.88) Moves Below Moving Average of 21.9
2011-12-20 12:00:00 Price (21.87) Moves Below Moving Average of 21.89
2011-12-20 11:00:00 Price (21.93) Rises Above Moving Average of 21.88
2011-12-13 14:30:00 Price (21.83) Moves Below Moving Average of 22.01
2011-12-13 11:30:00 Price (22.11) Rises Above Moving Average of 22.03
2011-12-13 10:30:00 Price (21.96) Moves Below Moving Average of 22.03
2011-12-13 09:30:00 Price (22.19) Rises Above Moving Average of 22.05
2011-12-12 09:30:00 Price (21.86) Moves Below Moving Average of 22.18
2011-12-08 09:30:00 Price (22.5) Moves Below Moving Average of 22.53
2011-12-07 11:30:00 Price (22.78) Rises Above Moving Average of 22.63
2011-12-06 16:00:00 Price (22.68) Moves Below Moving Average of 22.71
2011-12-06 14:30:00 Price (22.88) Rises Above Moving Average of 22.75
2011-12-05 15:00:00 Price (22.9) Moves Below Moving Average of 22.96
2011-12-02 11:00:00 Price (23.39) Moves Below Moving Average of 23.44
2011-11-10 09:30:00 Price (27.1) Moves Below Moving Average of 27.88
2011-11-02 09:30:00 Price (27.84) Rises Above Moving Average of 27.39
2011-11-01 15:00:00 Price (27.31) Moves Below Moving Average of 27.38
2011-11-01 13:30:00 Price (27.56) Rises Above Moving Average of 27.38
2011-11-01 12:00:00 Price (27.06) Moves Below Moving Average of 27.37
2011-10-26 10:30:00 Price (26.58) Moves Below Moving Average of 26.71
2011-10-26 09:30:00 Price (27.02) Rises Above Moving Average of 26.71
2011-10-25 15:30:00 Price (26.69) Moves Below Moving Average of 26.7
2011-10-25 14:00:00 Price (26.71) Rises Above Moving Average of 26.69
2011-10-25 12:00:00 Price (26.74) Rises Above Moving Average of 26.68
2011-10-25 10:30:00 Price (26.67) Moves Below Moving Average of 26.67
2011-10-19 14:00:00 Price (26.32) Moves Below Moving Average of 26.36
2011-10-18 13:30:00 Price (26.5) Rises Above Moving Average of 26.38
2011-10-18 11:30:00 Price (26.34) Moves Below Moving Average of 26.4
2011-10-18 10:30:00 Price (26.42) Rises Above Moving Average of 26.41
2011-10-17 10:30:00 Price (26.54) Moves Below Moving Average of 26.55
2011-10-13 13:30:00 Price (26.59) Rises Above Moving Average of 26.51
2011-10-13 10:00:00 Price (26.47) Moves Below Moving Average of 26.51
2011-10-11 14:30:00 Price (26.49) Moves Below Moving Average of 26.52
2011-10-11 13:30:00 Price (26.55) Rises Above Moving Average of 26.54
2011-09-27 14:00:00 Price (28.71) Rises Above Moving Average of 28.66
2011-09-20 12:30:00 Price (29.67) Moves Below Moving Average of 29.75
2011-09-20 10:30:00 Price (29.76) Rises Above Moving Average of 29.76
2011-09-19 15:30:00 Price (29.86) Rises Above Moving Average of 29.77
2011-09-19 09:30:00 Price (29.43) Moves Below Moving Average of 29.76
2011-09-15 11:30:00 Price (29.78) Rises Above Moving Average of 29.75
2011-09-15 10:00:00 Price (29.76) Rises Above Moving Average of 29.76
2011-09-08 14:30:00 Price (29.84) Moves Below Moving Average of 29.88
2011-09-02 09:30:00 Price (30.12) Moves Below Moving Average of 30.36
2011-08-25 10:00:00 Price (29.68) Moves Below Moving Average of 29.92
2011-08-23 15:00:00 Price (30.19) Rises Above Moving Average of 30.15
2011-07-22 10:30:00 Price (38.82) Moves Below Moving Average of 38.93
2011-07-21 13:00:00 Price (39.07) Rises Above Moving Average of 38.99
2011-07-21 12:00:00 Price (38.94) Moves Below Moving Average of 39
2011-07-21 10:00:00 Price (39.08) Rises Above Moving Average of 39.02
2011-07-13 11:30:00 Price (39.35) Rises Above Moving Average of 39.29
2011-07-07 13:30:00 Price (39.3) Moves Below Moving Average of 39.34
2011-07-07 09:30:00 Price (39.52) Rises Above Moving Average of 39.31
2011-07-06 15:00:00 Price (39.27) Moves Below Moving Average of 39.3
2011-07-06 11:00:00 Price (39.34) Rises Above Moving Average of 39.29
2011-07-05 16:00:00 Price (39.41) Rises Above Moving Average of 39.3
2011-07-05 13:00:00 Price (39.13) Moves Below Moving Average of 39.32
2011-06-08 09:30:00 Price (36.64) Rises Above Moving Average of 36.22
2011-06-02 10:30:00 Price (36.41) Rises Above Moving Average of 36.36
2011-06-01 11:30:00 Price (36.53) Rises Above Moving Average of 36.38
2011-05-26 10:30:00 Price (36.52) Rises Above Moving Average of 36.41
2011-05-26 09:30:00 Price (36.39) Moves Below Moving Average of 36.42
2011-05-25 11:30:00 Price (36.81) Rises Above Moving Average of 36.44
2011-05-23 09:30:00 Price (36.22) Moves Below Moving Average of 36.33
2011-05-20 12:30:00 Price (36.52) Rises Above Moving Average of 36.32
2011-05-19 09:30:00 Price (36.39) Rises Above Moving Average of 36.27
2011-05-16 11:30:00 Price (36.19) Moves Below Moving Average of 36.28
2011-05-16 10:30:00 Price (36.31) Rises Above Moving Average of 36.27
2011-05-13 15:30:00 Price (36.24) Moves Below Moving Average of 36.24
2011-04-25 09:30:00 Price (34.59) Rises Above Moving Average of 34.16
2011-03-15 14:30:00 Price (35.21) Rises Above Moving Average of 34.98
2011-03-15 12:30:00 Price (35.02) Rises Above Moving Average of 35
2011-02-09 14:30:00 Price (36.5) Moves Below Moving Average of 36.54
2011-02-09 13:00:00 Price (36.6) Rises Above Moving Average of 36.54
2011-02-09 11:30:00 Price (36.47) Moves Below Moving Average of 36.54
2011-02-08 15:00:00 Price (36.69) Rises Above Moving Average of 36.56
2011-02-07 11:00:00 Price (36.79) Rises Above Moving Average of 36.77
2011-01-28 10:00:00 Price (37.44) Moves Below Moving Average of 37.49
2011-01-27 12:30:00 Price (37.62) Rises Above Moving Average of 37.43
2011-01-27 10:00:00 Price (37.31) Moves Below Moving Average of 37.43
2011-01-26 12:30:00 Price (37.44) Rises Above Moving Average of 37.42
2011-01-19 10:00:00 Price (38.03) Moves Below Moving Average of 38.22
2011-01-12 11:00:00 Price (38.35) Rises Above Moving Average of 38.27
2011-01-04 11:00:00 Price (38.74) Moves Below Moving Average of 38.92
2011-01-03 09:30:00 Price (39.25) Rises Above Moving Average of 38.92
2010-12-31 14:30:00 Price (38.86) Moves Below Moving Average of 38.92
2010-12-31 13:00:00 Price (38.96) Rises Above Moving Average of 38.92
2010-12-29 13:00:00 Price (38.93) Rises Above Moving Average of 38.91
2010-12-28 14:00:00 Price (38.9) Moves Below Moving Average of 38.95
2010-12-28 13:00:00 Price (38.95) Rises Above Moving Average of 38.95
2010-12-21 12:00:00 Price (39.14) Rises Above Moving Average of 39.03
2010-12-20 11:00:00 Price (38.84) Moves Below Moving Average of 38.96
2010-12-17 14:00:00 Price (38.92) Rises Above Moving Average of 38.91
2010-12-17 12:00:00 Price (38.86) Moves Below Moving Average of 38.89
2010-12-16 09:30:00 Price (38.79) Moves Below Moving Average of 38.86
2010-12-14 15:30:00 Price (38.8) Moves Below Moving Average of 38.84
2010-12-14 12:00:00 Price (38.86) Rises Above Moving Average of 38.81
2010-12-14 11:00:00 Price (38.72) Moves Below Moving Average of 38.8
2010-12-10 12:00:00 Price (38.97) Rises Above Moving Average of 38.62
2010-12-10 10:30:00 Price (38.54) Moves Below Moving Average of 38.61
2010-12-09 15:00:00 Price (38.66) Rises Above Moving Average of 38.59
2010-12-09 14:00:00 Price (38.54) Moves Below Moving Average of 38.58
2010-12-09 12:30:00 Price (38.59) Rises Above Moving Average of 38.57
2010-12-09 11:00:00 Price (38.37) Moves Below Moving Average of 38.57
2010-12-01 09:30:00 Price (38.31) Rises Above Moving Average of 37.73
2010-11-30 14:00:00 Price (37.64) Moves Below Moving Average of 37.72
2010-11-30 13:00:00 Price (37.78) Rises Above Moving Average of 37.71
2010-11-30 10:30:00 Price (37.74) Rises Above Moving Average of 37.72
2010-11-30 09:30:00 Price (37.7) Moves Below Moving Average of 37.72
2010-11-29 14:30:00 Price (38.01) Rises Above Moving Average of 37.72
2010-11-29 13:30:00 Price (37.67) Moves Below Moving Average of 37.73
2010-11-29 12:30:00 Price (37.86) Rises Above Moving Average of 37.73
2010-11-17 10:00:00 Price (35.82) Rises Above Moving Average of 35.8
2010-11-16 14:30:00 Price (35.67) Moves Below Moving Average of 35.74
2010-11-01 16:00:00 Price (32.95) Rises Above Moving Average of 32.94
2010-11-01 15:00:00 Price (32.75) Moves Below Moving Average of 32.93
2010-10-05 13:30:00 Price (30.05) Rises Above Moving Average of 29.93
2010-10-05 09:30:00 Price (30.01) Rises Above Moving Average of 29.88
2010-10-04 13:00:00 Price (29.85) Rises Above Moving Average of 29.83
2010-10-04 11:30:00 Price (29.79) Moves Below Moving Average of 29.81
2010-09-08 10:00:00 Price (27.01) Rises Above Moving Average of 26.95
2010-09-07 10:00:00 Price (26.9) Moves Below Moving Average of 27.01
2010-09-03 09:30:00 Price (27.36) Rises Above Moving Average of 26.95
2010-08-23 15:00:00 Price (27.58) Moves Below Moving Average of 27.69
2010-08-23 12:00:00 Price (27.7) Rises Above Moving Average of 27.7
2010-08-23 11:00:00 Price (27.5) Moves Below Moving Average of 27.7
2010-08-23 09:30:00 Price (27.8) Rises Above Moving Average of 27.7
2010-08-20 10:00:00 Price (27.45) Moves Below Moving Average of 27.71
2010-08-17 10:00:00 Price (27.68) Rises Above Moving Average of 27.58
2010-07-20 13:30:00 Price (23.75) Rises Above Moving Average of 23.62
2010-07-20 12:00:00 Price (23.58) Moves Below Moving Average of 23.63
2010-07-20 11:00:00 Price (23.66) Rises Above Moving Average of 23.64
2010-07-19 16:00:00 Price (23.7) Rises Above Moving Average of 23.67
2010-07-16 12:00:00 Price (23.8) Moves Below Moving Average of 23.9
2010-07-16 10:00:00 Price (23.77) Moves Below Moving Average of 23.94
2010-07-15 13:30:00 Price (24.07) Rises Above Moving Average of 24
2010-07-15 12:30:00 Price (23.92) Moves Below Moving Average of 24.02
2010-07-13 11:30:00 Price (24.35) Rises Above Moving Average of 24.29
2010-06-22 11:30:00 Price (27.69) Rises Above Moving Average of 27.6
2010-06-21 15:00:00 Price (27.57) Moves Below Moving Average of 27.68
2010-06-18 10:00:00 Price (28.02) Rises Above Moving Average of 27.91
2010-06-16 14:00:00 Price (28.2) Rises Above Moving Average of 28.15
2010-06-15 16:00:00 Price (28.2) Rises Above Moving Average of 28.16
2010-04-29 10:00:00 Price (37.04) Moves Below Moving Average of 37.06
2010-04-28 12:30:00 Price (37.02) Rises Above Moving Average of 37
2010-04-28 11:00:00 Price (37.1) Rises Above Moving Average of 36.99
2010-04-27 15:30:00 Price (36.88) Moves Below Moving Average of 36.96
2010-04-21 10:30:00 Price (36.52) Rises Above Moving Average of 36.43
2010-04-21 09:30:00 Price (36.34) Moves Below Moving Average of 36.41
2010-03-04 09:30:00 Price (34.99) Rises Above Moving Average of 29.79
2009-07-15 09:30:00 Price (28.88) Rises Above Moving Average of 27.68
2009-07-14 12:30:00 Price (27.69) Moves Below Moving Average of 27.7
2009-07-14 10:30:00 Price (27.47) Moves Below Moving Average of 27.72
2009-07-13 16:00:00 Price (27.84) Rises Above Moving Average of 27.72
2009-07-08 09:30:00 Price (28.11) Rises Above Moving Average of 27.79
2009-07-07 13:30:00 Price (27.8) Rises Above Moving Average of 27.78
2009-07-07 10:30:00 Price (27.7) Moves Below Moving Average of 27.79
2009-07-06 11:30:00 Price (27.86) Rises Above Moving Average of 27.82
2009-06-26 14:30:00 Price (27.6) Moves Below Moving Average of 27.6
2009-06-26 13:00:00 Price (27.56) Moves Below Moving Average of 27.58
2009-06-26 11:30:00 Price (27.52) Moves Below Moving Average of 27.56
2009-06-25 16:00:00 Price (27.54) Rises Above Moving Average of 27.53
2009-06-22 09:30:00 Price (27.12) Moves Below Moving Average of 27.45
2009-06-16 15:00:00 Price (27.81) Rises Above Moving Average of 27.17
2009-05-29 15:30:00 Price (26.29) Rises Above Moving Average of 26.24
2009-05-29 12:00:00 Price (26.33) Moves Below Moving Average of 26.33
2009-05-28 16:00:00 Price (26.36) Moves Below Moving Average of 26.41
2009-05-28 12:30:00 Price (26.48) Moves Below Moving Average of 26.49
2009-05-27 13:30:00 Price (26.45) Moves Below Moving Average of 26.66
2009-05-20 13:00:00 Price (26.92) Moves Below Moving Average of 27.16
2009-05-19 16:00:00 Price (27.08) Moves Below Moving Average of 27.18
2009-05-19 14:30:00 Price (27.28) Rises Above Moving Average of 27.19
2009-03-11 09:30:00 Price (16.36) Rises Above Moving Average of 16.12
2009-02-13 11:30:00 Price (20.42) Moves Below Moving Average of 20.51
2009-02-12 13:30:00 Price (20.29) Moves Below Moving Average of 20.4
2009-02-12 11:30:00 Price (20.42) Rises Above Moving Average of 20.37
2009-02-12 09:30:00 Price (20.13) Moves Below Moving Average of 20.34
2009-01-12 15:00:00 Price (20.35) Moves Below Moving Average of 20.38
2008-12-30 13:00:00 Price (19.45) Moves Below Moving Average of 19.53
2008-12-30 09:30:00 Price (19.77) Rises Above Moving Average of 19.48
2008-12-26 16:00:00 Price (19.33) Moves Below Moving Average of 19.34
2008-12-26 14:30:00 Price (19.31) Rises Above Moving Average of 19.28
2008-12-19 11:30:00 Price (18.76) Moves Below Moving Average of 18.89
2008-12-19 09:30:00 Price (19.01) Rises Above Moving Average of 18.9
2008-12-18 14:00:00 Price (18.72) Moves Below Moving Average of 18.92
2008-12-05 15:00:00 Price (16.38) Rises Above Moving Average of 16.38
2008-12-04 16:00:00 Price (16.5) Rises Above Moving Average of 16.43
2008-12-04 15:00:00 Price (16.27) Moves Below Moving Average of 16.44
2008-12-03 13:30:00 Price (16.2) Moves Below Moving Average of 16.33
2008-12-01 16:00:00 Price (16.47) Moves Below Moving Average of 16.58
2008-11-26 10:00:00 Price (17.86) Rises Above Moving Average of 17.53
2008-11-11 16:00:00 Price (18.98) Moves Below Moving Average of 19.18
2008-10-29 11:00:00 Price (16.22) Moves Below Moving Average of 16.35
2008-10-21 16:00:00 Price (17.71) Moves Below Moving Average of 17.79
2008-10-21 12:00:00 Price (17.97) Moves Below Moving Average of 17.98


What Blogs are saying about Om Group
Annabelle/Marcelle Beauty Premiere
Save user application specific settings in Windows Phone 7
De Daily Deals gekte [Infographic]
VA – Summer Hitz (2011)
5 Trade Ideas for Friday, Aug 12
Pop Goes The Music Diary: Steal Me, Steal You, Oh Yeah, Says Who?
Facebook Roundup: London, Pages, School, Spam, Foursquare, Zuckerberg and More
Stock Watch list For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.46 24.81 24.55 23.42
Median Moving Average 23.23 23.96 24.68 24.50
Simple Moving Average 23.33 24.08 24.76 24.60
Triangular Moving Average 22.12 24.94 24.89 27.18


Om Group is traded on the NYE (NYSE) using the symbol OMG

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for OMG was 73.00 on the 2nd of April 2002. It has been 3847 days since the historical high price.

The lowest price was 0.01 on the 16th of November 2011. It has been 332 days since that low price.

The largest volume day was the 29th of October 2002 when 22,799,800 shares were traded. It has been 3637 days since that big volume day.

The lowest volume day was the 16th of May 1994 when only 0 shares changed hands. That was 6725 days ago.

What Google thinks of Om Group

Seasonality Analysis of OMG

Historical data for OMG

Om Group at ValueWiki
No Pattern Matches for OMG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMG
Stocks with Negative Correlation to OMG


Closing Prices over the past 15 trading days

OMG chart



Date                Open    High    Low    Close
2013-02-11    0.02   0.02   0.02   0.02      0
2013-02-08    33.12   36.00   33.12   34.75      88406
2013-02-07    34.65   34.65   33.00   33.25      125932
2013-02-06    33.50   36.32   33.00   36.00      125831
2013-02-05    32.50   33.70   32.50   33.25      2040611
2013-02-04    0.02   0.02   0.02   0.02      0
2013-02-01    27.85   28.13   27.66   27.85      270300
2013-01-31    34.00   36.00   34.00   36.00      46434
2013-01-30    37.30   37.30   35.00   36.00      57310
2013-01-29    36.65   37.00   36.65   37.00      15000
2013-01-28    36.65   37.65   36.00   37.32      100530
2013-01-25    37.00   37.65   36.00   37.00      29556
2013-01-24    36.60   37.90   36.48   37.50      61212
2013-01-23    36.66   36.95   36.00   36.75      86686
2013-01-22    24.78   26.76   24.71   25.91      3250900








Previous symbol is OMFYX

Next symbol is OMGA