| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (34.99) Rises Above Moving Average of 29.79 |
|
| 2009-07-15 09:30:00 |
Price (28.88) Rises Above Moving Average of 27.68 |
|
| 2009-07-14 12:30:00 |
Price (27.69) Moves Below Moving Average of 27.7 |
|
| 2009-07-14 10:30:00 |
Price (27.47) Moves Below Moving Average of 27.72 |
|
| 2009-07-13 16:00:00 |
Price (27.84) Rises Above Moving Average of 27.72 |
|
| 2009-07-08 09:30:00 |
Price (28.11) Rises Above Moving Average of 27.79 |
|
| 2009-07-07 13:30:00 |
Price (27.8) Rises Above Moving Average of 27.78 |
|
| 2009-07-07 10:30:00 |
Price (27.7) Moves Below Moving Average of 27.79 |
|
| 2009-07-06 11:30:00 |
Price (27.86) Rises Above Moving Average of 27.82 |
|
| 2009-06-26 14:30:00 |
Price (27.6) Moves Below Moving Average of 27.6 |
|
| 2009-06-26 13:00:00 |
Price (27.56) Moves Below Moving Average of 27.58 |
|
| 2009-06-26 11:30:00 |
Price (27.52) Moves Below Moving Average of 27.56 |
|
| 2009-06-25 16:00:00 |
Price (27.54) Rises Above Moving Average of 27.53 |
|
| 2009-06-22 09:30:00 |
Price (27.12) Moves Below Moving Average of 27.45 |
|
| 2009-06-16 15:00:00 |
Price (27.81) Rises Above Moving Average of 27.17 |
|
| 2009-05-29 15:30:00 |
Price (26.29) Rises Above Moving Average of 26.24 |
|
| 2009-05-29 12:00:00 |
Price (26.33) Moves Below Moving Average of 26.33 |
|
| 2009-05-28 16:00:00 |
Price (26.36) Moves Below Moving Average of 26.41 |
|
| 2009-05-28 12:30:00 |
Price (26.48) Moves Below Moving Average of 26.49 |
|
| 2009-05-27 13:30:00 |
Price (26.45) Moves Below Moving Average of 26.66 |
|
| 2009-05-20 13:00:00 |
Price (26.92) Moves Below Moving Average of 27.16 |
|
| 2009-05-19 16:00:00 |
Price (27.08) Moves Below Moving Average of 27.18 |
|
| 2009-05-19 14:30:00 |
Price (27.28) Rises Above Moving Average of 27.19 |
|
| 2009-03-11 09:30:00 |
Price (16.36) Rises Above Moving Average of 16.12 |
|
| 2009-02-13 11:30:00 |
Price (20.42) Moves Below Moving Average of 20.51 |
|
| 2009-02-12 13:30:00 |
Price (20.29) Moves Below Moving Average of 20.4 |
|
| 2009-02-12 11:30:00 |
Price (20.42) Rises Above Moving Average of 20.37 |
|
| 2009-02-12 09:30:00 |
Price (20.13) Moves Below Moving Average of 20.34 |
|
| 2009-01-12 15:00:00 |
Price (20.35) Moves Below Moving Average of 20.38 |
|
| 2008-12-30 13:00:00 |
Price (19.45) Moves Below Moving Average of 19.53 |
|
| 2008-12-30 09:30:00 |
Price (19.77) Rises Above Moving Average of 19.48 |
|
| 2008-12-26 16:00:00 |
Price (19.33) Moves Below Moving Average of 19.34 |
|
| 2008-12-26 14:30:00 |
Price (19.31) Rises Above Moving Average of 19.28 |
|
| 2008-12-19 11:30:00 |
Price (18.76) Moves Below Moving Average of 18.89 |
|
| 2008-12-19 09:30:00 |
Price (19.01) Rises Above Moving Average of 18.9 |
|
| 2008-12-18 14:00:00 |
Price (18.72) Moves Below Moving Average of 18.92 |
|
| 2008-12-05 15:00:00 |
Price (16.38) Rises Above Moving Average of 16.38 |
|
| 2008-12-04 16:00:00 |
Price (16.5) Rises Above Moving Average of 16.43 |
|
| 2008-12-04 15:00:00 |
Price (16.27) Moves Below Moving Average of 16.44 |
|
| 2008-12-03 13:30:00 |
Price (16.2) Moves Below Moving Average of 16.33 |
|
| 2008-12-01 16:00:00 |
Price (16.47) Moves Below Moving Average of 16.58 |
|
| 2008-11-26 10:00:00 |
Price (17.86) Rises Above Moving Average of 17.53 |
|
| 2008-11-11 16:00:00 |
Price (18.98) Moves Below Moving Average of 19.18 |
|
| 2008-10-29 11:00:00 |
Price (16.22) Moves Below Moving Average of 16.35 |
|
| 2008-10-21 16:00:00 |
Price (17.71) Moves Below Moving Average of 17.79 |
|
| 2008-10-21 12:00:00 |
Price (17.97) Moves Below Moving Average of 17.98 |
|
What Blogs are saying about OM GroupFinance Committee begins to hear funding requests
Text: Faithful Women Religious release counter-statement
Colleges And Civil Negligence
Stock Market alerts for Thursday Mar 11
Crush on Texas. We has it.
Beastie Boys? Sabotage As Battlestar Galactica
apartment + cable deals suck
Clueless: Or Research On College Response To Reports Of Rape
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.72 |
32.92 |
33.71 |
34.64 |
|
| Median Moving Average |
30.78 |
32.24 |
33.29 |
34.55 |
|
| Simple Moving Average |
30.82 |
32.25 |
33.25 |
34.55 |
|
| Triangular Moving Average |
30.52 |
32.31 |
32.90 |
34.63 |
|
OM Group is traded on the NYE (NYSE) using the symbol OMG
Industry: Basic Materials Basic Materials/Specialty Chemicals Specific Industry
The historical high for OMG was 73.00 on the 2nd of April 2002. It has been 2909 days since the historical high price.
The lowest price was 4.06 on the 20th of November 2002. It has been 2677 days since that low price.
The largest volume day was the 29th of October 2002 when 22,799,800 shares were traded. It has been 2699 days since that big volume day.
The lowest volume day was the 16th of May 1994 when only 0 shares changed hands. That was 5787 days ago.
What Google thinks of
OM GroupSeasonality Analysis of OMGHistorical data for OMGOM Group at ValueWikiNo Pattern Matches for OMG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OMGStocks with Negative Correlation to OMG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 35.11 35.32 33.69 33.99 328700
2010-03-18 34.93 35.34 34.87 35.03 110500
2010-03-17 35.48 35.48 34.92 35.06 173200
2010-03-16 34.73 35.15 34.69 35.09 171200
2010-03-15 34.61 34.81 34.17 34.68 142200
2010-03-12 34.57 34.70 34.37 34.58 260200
2010-03-11 34.13 34.59 33.42 34.50 183400
2010-03-10 33.72 34.49 33.67 34.23 266600
2010-03-09 34.37 34.61 33.51 33.82 251400
2010-03-08 34.49 34.91 34.20 34.55 203000
2010-03-05 34.58 34.81 34.36 34.42 346900
2010-03-04 34.99 35.22 34.44 34.55 212200
2010-03-03 35.00 35.03 34.52 34.82 213500
2010-03-02 34.79 35.00 34.32 34.84 446500
2010-03-01 34.56 35.13 34.42 34.75 363500
Previous symbol is
OMFCXNext symbol is
OMGA
