OMPI - Obagi Medical Products
Twittering - Tweeting - Chatting about OMPI Obagi Medical Products




theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $LNT $OMPI $IPGP $TRLG $ORLY $LH $PSSI $ALNY $SFG http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $ORLY $OMPI $IPGP $LH $TRLG $LNT $PSSI $SFG $HERO http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $ORLY $OMPI $IPGP $TRLG $LNT $SFG $PSSI $HERO $HALO http://t.co/5kPlg0kA
· Reply · View Tweet

noodls_sHealth: $OMPI Obagi Medical Products to Report Fourth Quarter and Full Year... http://t.co/q8wRfyR3
· Reply · View Tweet

Date - Time Alert
2012-01-31 16:00:00 Price (10.25) Moves Below Moving Average of 10.29
2012-01-31 12:00:00 Price (10.3) Rises Above Moving Average of 10.29
2012-01-31 11:00:00 Price (10.26) Moves Below Moving Average of 10.29
2012-01-26 10:00:00 Price (10.29) Moves Below Moving Average of 10.29
2012-01-25 14:30:00 Price (10.28) Moves Below Moving Average of 10.29
2012-01-25 12:30:00 Price (10.27) Moves Below Moving Average of 10.29
2012-01-25 11:00:00 Price (10.31) Rises Above Moving Average of 10.28
2012-01-25 09:30:00 Price (10.25) Moves Below Moving Average of 10.28
2012-01-24 12:30:00 Price (10.26) Moves Below Moving Average of 10.28
2012-01-13 15:00:00 Price (10.18) Rises Above Moving Average of 10.16
2012-01-13 10:30:00 Price (10.09) Moves Below Moving Average of 10.16
2012-01-09 11:30:00 Price (10.1) Moves Below Moving Average of 10.12
2011-12-29 10:30:00 Price (10) Rises Above Moving Average of 10
2011-12-14 11:30:00 Price (9.87) Rises Above Moving Average of 9.86
2011-12-13 15:30:00 Price (9.8) Moves Below Moving Average of 9.86
2011-12-12 14:30:00 Price (9.84) Moves Below Moving Average of 9.84
2011-12-12 13:00:00 Price (9.86) Rises Above Moving Average of 9.84
2011-12-12 12:00:00 Price (9.84) Moves Below Moving Average of 9.84
2011-12-08 09:30:00 Price (9.77) Moves Below Moving Average of 9.86
2011-12-07 15:30:00 Price (9.97) Rises Above Moving Average of 9.86
2011-12-07 13:30:00 Price (9.84) Moves Below Moving Average of 9.86
2011-12-07 12:30:00 Price (9.92) Rises Above Moving Average of 9.86
2011-12-01 09:30:00 Price (10) Rises Above Moving Average of 9.76
2011-11-29 14:30:00 Price (9.67) Moves Below Moving Average of 9.75
2011-11-18 09:30:00 Price (9.78) Rises Above Moving Average of 9.66
2011-11-17 14:00:00 Price (9.65) Moves Below Moving Average of 9.66
2011-11-08 15:00:00 Price (9.56) Rises Above Moving Average of 9.51
2011-11-08 12:30:00 Price (9.52) Rises Above Moving Average of 9.51
2011-11-08 10:30:00 Price (9.48) Moves Below Moving Average of 9.51
2011-11-08 09:30:00 Price (9.59) Rises Above Moving Average of 9.51
2011-11-04 09:30:00 Price (9.51) Moves Below Moving Average of 9.53
2011-11-03 15:30:00 Price (9.58) Rises Above Moving Average of 9.54
2011-10-31 15:30:00 Price (9.6) Moves Below Moving Average of 9.66
2011-10-31 14:00:00 Price (9.69) Rises Above Moving Average of 9.66
2011-10-26 14:00:00 Price (9.62) Rises Above Moving Average of 9.6
2011-10-25 15:30:00 Price (9.53) Moves Below Moving Average of 9.58
2011-10-25 10:30:00 Price (9.6) Rises Above Moving Average of 9.56
2011-10-25 09:30:00 Price (9.51) Moves Below Moving Average of 9.55
2011-10-21 16:00:00 Price (9.52) Rises Above Moving Average of 9.5
2011-10-19 14:00:00 Price (9.48) Moves Below Moving Average of 9.49
2011-10-18 15:00:00 Price (9.49) Rises Above Moving Average of 9.49
2011-10-18 14:00:00 Price (9.43) Moves Below Moving Average of 9.5
2011-10-18 11:30:00 Price (9.53) Rises Above Moving Average of 9.51
2011-10-17 14:30:00 Price (9.44) Moves Below Moving Average of 9.54
2011-10-10 11:00:00 Price (9.52) Rises Above Moving Average of 9.51
2011-09-28 15:30:00 Price (9.8) Moves Below Moving Average of 9.9
2011-09-28 12:30:00 Price (9.92) Rises Above Moving Average of 9.9
2011-09-28 10:30:00 Price (9.85) Moves Below Moving Average of 9.91
2011-09-26 14:30:00 Price (9.92) Rises Above Moving Average of 9.89
2011-09-26 13:00:00 Price (9.86) Moves Below Moving Average of 9.89
2011-09-26 11:30:00 Price (9.98) Rises Above Moving Average of 9.88
2011-09-21 15:00:00 Price (9.98) Moves Below Moving Average of 10
2011-09-21 13:00:00 Price (10) Moves Below Moving Average of 10.01
2011-09-21 12:00:00 Price (10.04) Rises Above Moving Average of 10.01
2011-09-21 10:30:00 Price (10.02) Rises Above Moving Average of 10.02
2011-09-20 13:00:00 Price (10.03) Moves Below Moving Average of 10.05
2011-09-20 11:30:00 Price (10.12) Rises Above Moving Average of 10.06
2011-09-15 11:30:00 Price (10.06) Moves Below Moving Average of 10.1
2011-09-14 13:30:00 Price (10.09) Moves Below Moving Average of 10.1
2011-09-13 13:00:00 Price (10.19) Rises Above Moving Average of 10.1
2011-09-13 10:30:00 Price (10.11) Rises Above Moving Average of 10.1
2011-09-08 12:30:00 Price (10.12) Moves Below Moving Average of 10.13
2011-09-07 13:00:00 Price (10.13) Rises Above Moving Average of 10.09
2011-09-02 12:30:00 Price (10.02) Moves Below Moving Average of 10.11
2011-09-02 11:00:00 Price (10.13) Rises Above Moving Average of 10.1
2011-09-01 16:00:00 Price (10.08) Moves Below Moving Average of 10.1
2011-08-19 12:30:00 Price (9.86) Rises Above Moving Average of 9.85
2011-08-18 13:00:00 Price (9.89) Moves Below Moving Average of 9.89
2011-08-18 12:00:00 Price (9.97) Rises Above Moving Average of 9.9
2011-08-17 14:30:00 Price (9.91) Rises Above Moving Average of 9.91
2011-08-17 12:00:00 Price (9.84) Moves Below Moving Average of 9.92
2011-08-17 10:00:00 Price (10) Rises Above Moving Average of 9.92
2011-08-15 14:00:00 Price (10.02) Rises Above Moving Average of 9.98
2011-08-15 12:00:00 Price (9.99) Moves Below Moving Average of 9.99
2011-08-15 10:30:00 Price (10.05) Rises Above Moving Average of 10
2011-08-04 13:30:00 Price (10.4) Moves Below Moving Average of 10.42
2011-08-04 11:30:00 Price (10.5) Rises Above Moving Average of 10.43
2011-08-03 16:00:00 Price (10.45) Rises Above Moving Average of 10.43
2011-08-02 15:00:00 Price (10.47) Rises Above Moving Average of 10.47
2011-08-02 14:00:00 Price (10.4) Moves Below Moving Average of 10.47
2011-08-02 12:30:00 Price (10.52) Rises Above Moving Average of 10.47
2011-08-02 11:30:00 Price (10.44) Moves Below Moving Average of 10.47
2011-08-01 15:30:00 Price (10.47) Rises Above Moving Average of 10.46
2011-08-01 13:30:00 Price (10.4) Moves Below Moving Average of 10.46
2011-08-01 10:30:00 Price (10.48) Rises Above Moving Average of 10.45
2011-07-29 13:30:00 Price (10.49) Rises Above Moving Average of 10.44
2011-07-26 10:30:00 Price (10.44) Rises Above Moving Average of 10.41
2011-07-26 09:30:00 Price (10.4) Moves Below Moving Average of 10.41
2011-06-30 12:30:00 Price (9.25) Moves Below Moving Average of 9.26
2011-06-30 10:30:00 Price (9.26) Rises Above Moving Average of 9.26
2011-06-27 12:30:00 Price (9.28) Moves Below Moving Average of 9.3
2011-06-27 10:30:00 Price (9.32) Rises Above Moving Average of 9.3
2011-06-24 13:00:00 Price (9.3) Moves Below Moving Average of 9.31
2011-06-24 11:30:00 Price (9.39) Rises Above Moving Average of 9.31
2011-06-24 10:00:00 Price (9.25) Moves Below Moving Average of 9.31
2011-06-23 14:30:00 Price (9.3) Moves Below Moving Average of 9.31
2011-06-23 13:00:00 Price (9.34) Rises Above Moving Average of 9.32
2011-06-23 09:30:00 Price (9.3) Moves Below Moving Average of 9.32
2011-06-20 16:00:00 Price (9.34) Rises Above Moving Average of 9.34
2011-06-20 10:00:00 Price (9.27) Moves Below Moving Average of 9.38
2011-06-08 12:00:00 Price (9.6) Rises Above Moving Average of 9.59
2011-06-01 12:30:00 Price (9.75) Moves Below Moving Average of 9.78
2011-05-27 14:30:00 Price (9.76) Moves Below Moving Average of 9.78
2011-05-27 09:30:00 Price (9.85) Rises Above Moving Average of 9.76
2011-05-26 13:30:00 Price (9.77) Rises Above Moving Average of 9.76
2011-05-06 09:30:00 Price (10.87) Moves Below Moving Average of 12.6
2011-05-05 14:00:00 Price (12.64) Rises Above Moving Average of 12.61
2011-05-05 12:30:00 Price (12.61) Rises Above Moving Average of 12.61
2011-05-02 16:00:00 Price (12.66) Moves Below Moving Average of 12.68
2011-04-26 10:00:00 Price (12.62) Rises Above Moving Average of 12.56
2011-04-21 16:00:00 Price (12.56) Moves Below Moving Average of 12.57
2011-04-21 15:00:00 Price (12.59) Rises Above Moving Average of 12.57
2011-04-21 10:00:00 Price (12.6) Rises Above Moving Average of 12.58
2011-04-19 14:30:00 Price (12.59) Moves Below Moving Average of 12.59
2011-04-18 11:00:00 Price (12.57) Moves Below Moving Average of 12.58
2011-04-14 11:30:00 Price (12.53) Moves Below Moving Average of 12.56
2011-04-11 14:30:00 Price (12.51) Rises Above Moving Average of 12.5
2011-04-11 13:30:00 Price (12.45) Moves Below Moving Average of 12.5
2011-04-11 11:30:00 Price (12.5) Rises Above Moving Average of 12.5
2011-04-08 09:30:00 Price (12.49) Moves Below Moving Average of 12.49
2011-04-05 13:30:00 Price (12.3) Moves Below Moving Average of 12.33
2011-03-16 14:30:00 Price (11.49) Rises Above Moving Average of 11.44
2011-03-16 12:30:00 Price (11.44) Rises Above Moving Average of 11.43
2011-03-15 15:30:00 Price (11.45) Rises Above Moving Average of 11.43
2011-03-11 09:30:00 Price (11.92) Rises Above Moving Average of 11.37
2011-03-10 12:30:00 Price (11.32) Moves Below Moving Average of 11.37
2011-03-09 16:00:00 Price (11.37) Moves Below Moving Average of 11.37
2011-03-08 10:30:00 Price (11.38) Rises Above Moving Average of 11.32
2011-03-07 10:30:00 Price (11.28) Moves Below Moving Average of 11.28
2011-03-04 16:00:00 Price (11.28) Rises Above Moving Average of 11.27
2011-02-09 10:30:00 Price (10.71) Rises Above Moving Average of 10.63
2011-01-19 10:30:00 Price (11.35) Moves Below Moving Average of 11.42
2011-01-18 16:00:00 Price (11.53) Rises Above Moving Average of 11.42
2011-01-18 13:30:00 Price (11.43) Rises Above Moving Average of 11.42
2011-01-18 10:00:00 Price (11.28) Moves Below Moving Average of 11.43
2011-01-14 16:00:00 Price (11.46) Rises Above Moving Average of 11.45
2011-01-13 14:00:00 Price (11.51) Rises Above Moving Average of 11.5
2011-01-10 14:30:00 Price (11.52) Moves Below Moving Average of 11.57
2011-01-10 13:00:00 Price (11.57) Moves Below Moving Average of 11.57
2011-01-07 15:00:00 Price (11.63) Rises Above Moving Average of 11.57
2011-01-07 10:30:00 Price (11.6) Rises Above Moving Average of 11.59
2010-12-28 14:00:00 Price (11.68) Rises Above Moving Average of 11.66
2010-12-28 12:30:00 Price (11.62) Moves Below Moving Average of 11.65
2010-12-03 12:30:00 Price (10.75) Moves Below Moving Average of 10.75
2010-12-02 10:00:00 Price (10.81) Moves Below Moving Average of 10.81
2010-11-30 16:00:00 Price (10.92) Rises Above Moving Average of 10.86
2010-11-29 14:00:00 Price (10.89) Rises Above Moving Average of 10.88
2010-11-12 13:30:00 Price (11.6) Rises Above Moving Average of 11.57
2010-11-12 12:00:00 Price (11.47) Moves Below Moving Average of 11.58
2010-11-12 10:00:00 Price (11.58) Moves Below Moving Average of 11.59
2010-11-10 14:30:00 Price (11.64) Rises Above Moving Average of 11.62
2010-11-05 10:00:00 Price (11.27) Moves Below Moving Average of 11.85
2010-11-04 11:00:00 Price (11.85) Rises Above Moving Average of 11.8
2010-10-29 15:30:00 Price (11.49) Moves Below Moving Average of 11.6
2010-10-27 14:30:00 Price (11.48) Rises Above Moving Average of 11.47
2010-10-27 13:30:00 Price (11.24) Moves Below Moving Average of 11.47
2010-10-13 16:00:00 Price (10.61) Rises Above Moving Average of 10.6
2010-10-11 16:00:00 Price (10.48) Moves Below Moving Average of 10.64
2010-10-11 15:00:00 Price (10.66) Rises Above Moving Average of 10.64
2010-10-11 10:00:00 Price (10.45) Moves Below Moving Average of 10.65
2010-10-05 11:00:00 Price (10.52) Rises Above Moving Average of 10.47
2010-10-04 12:30:00 Price (10.46) Moves Below Moving Average of 10.48
2010-09-30 12:30:00 Price (10.47) Rises Above Moving Average of 10.44
2010-09-30 11:30:00 Price (10.42) Moves Below Moving Average of 10.44
2010-09-29 16:00:00 Price (10.48) Rises Above Moving Average of 10.43
2010-09-29 14:30:00 Price (10.48) Rises Above Moving Average of 10.43
2010-09-29 10:30:00 Price (10.25) Moves Below Moving Average of 10.43
2010-09-28 16:00:00 Price (10.49) Rises Above Moving Average of 10.43
2010-09-28 13:00:00 Price (10.42) Moves Below Moving Average of 10.43
2010-09-28 11:30:00 Price (10.47) Rises Above Moving Average of 10.43
2010-09-28 09:30:00 Price (10.43) Moves Below Moving Average of 10.43
2010-09-24 14:00:00 Price (10.46) Rises Above Moving Average of 10.43
2010-09-24 12:30:00 Price (10.4) Moves Below Moving Average of 10.44
2010-09-24 09:30:00 Price (10.21) Moves Below Moving Average of 10.44
2010-09-20 10:00:00 Price (10.4) Rises Above Moving Average of 10.38
2010-09-15 11:30:00 Price (10.35) Moves Below Moving Average of 10.36
2010-09-15 10:00:00 Price (10.48) Rises Above Moving Average of 10.34
2010-09-14 16:00:00 Price (10.28) Moves Below Moving Average of 10.34
2010-09-14 15:00:00 Price (10.34) Rises Above Moving Average of 10.33
2010-09-14 12:30:00 Price (10.32) Moves Below Moving Average of 10.32
2010-09-10 13:00:00 Price (10.35) Rises Above Moving Average of 10.25
2010-09-10 10:00:00 Price (10.25) Rises Above Moving Average of 10.25
2010-09-09 12:00:00 Price (10.22) Moves Below Moving Average of 10.24
2010-09-09 10:30:00 Price (10.33) Rises Above Moving Average of 10.24
2010-09-08 15:30:00 Price (10.15) Moves Below Moving Average of 10.25
2010-09-08 12:00:00 Price (10.23) Moves Below Moving Average of 10.25
2010-08-31 10:00:00 Price (10.39) Rises Above Moving Average of 10.11
2010-08-30 15:00:00 Price (10.08) Moves Below Moving Average of 10.13
2010-08-30 13:30:00 Price (10.17) Rises Above Moving Average of 10.14
2010-08-30 12:00:00 Price (10.14) Moves Below Moving Average of 10.15
2010-08-27 11:30:00 Price (10.24) Rises Above Moving Average of 10.18
2010-08-26 10:00:00 Price (10.23) Moves Below Moving Average of 10.24
2010-08-25 16:00:00 Price (10.27) Rises Above Moving Average of 10.26
2010-08-05 15:00:00 Price (11.66) Moves Below Moving Average of 11.69
2010-08-03 10:00:00 Price (11.68) Rises Above Moving Average of 11.64
2010-08-02 12:00:00 Price (11.57) Moves Below Moving Average of 11.64
2010-08-02 10:00:00 Price (11.85) Rises Above Moving Average of 11.63
2010-07-30 16:00:00 Price (11.62) Moves Below Moving Average of 11.63
2010-07-23 13:30:00 Price (11.56) Rises Above Moving Average of 11.48
2010-07-23 09:30:00 Price (11.6) Rises Above Moving Average of 11.51
2010-07-21 14:30:00 Price (11.36) Moves Below Moving Average of 11.52
2010-07-21 12:30:00 Price (11.52) Rises Above Moving Average of 11.52
2010-06-28 15:00:00 Price (12.82) Rises Above Moving Average of 12.81
2010-06-28 13:30:00 Price (12.8) Moves Below Moving Average of 12.8
2010-06-28 10:30:00 Price (12.78) Moves Below Moving Average of 12.79
2010-06-23 10:00:00 Price (12.7) Moves Below Moving Average of 12.74
2010-06-22 10:30:00 Price (12.71) Moves Below Moving Average of 12.73
2010-06-18 10:00:00 Price (12.74) Rises Above Moving Average of 12.71
2010-06-17 14:30:00 Price (12.62) Moves Below Moving Average of 12.72
2010-06-11 10:00:00 Price (12.73) Rises Above Moving Average of 12.54
2010-06-04 11:30:00 Price (12.82) Moves Below Moving Average of 12.9
2010-06-02 15:00:00 Price (12.96) Rises Above Moving Average of 12.94
2010-06-02 13:30:00 Price (13.03) Rises Above Moving Average of 12.96
2010-05-28 10:30:00 Price (13.12) Rises Above Moving Average of 13.08
2010-05-18 10:30:00 Price (13.69) Rises Above Moving Average of 13.6
2010-05-12 16:00:00 Price (13.63) Rises Above Moving Average of 13.62
2010-05-12 12:30:00 Price (13.6) Moves Below Moving Average of 13.62
2010-05-11 09:30:00 Price (13.51) Moves Below Moving Average of 13.59
2010-05-10 15:30:00 Price (13.6) Rises Above Moving Average of 13.58
2010-05-10 13:30:00 Price (13.57) Moves Below Moving Average of 13.58
2010-05-10 09:30:00 Price (13.66) Rises Above Moving Average of 13.56
2010-05-07 11:30:00 Price (13.56) Rises Above Moving Average of 13.56
2010-05-04 15:00:00 Price (13.5) Moves Below Moving Average of 13.55
2010-05-04 13:30:00 Price (13.59) Rises Above Moving Average of 13.55
2010-05-03 16:00:00 Price (13.54) Rises Above Moving Average of 13.53
2010-05-03 14:30:00 Price (13.51) Moves Below Moving Average of 13.52
2010-05-03 11:00:00 Price (13.44) Moves Below Moving Average of 13.51
2010-04-30 16:00:00 Price (13.45) Moves Below Moving Average of 13.5
2010-04-28 10:30:00 Price (13.43) Rises Above Moving Average of 13.36
2010-04-27 15:00:00 Price (13.31) Moves Below Moving Average of 13.35
2010-04-27 12:30:00 Price (13.34) Moves Below Moving Average of 13.34
2009-08-06 15:30:00 Price (7.5) Rises Above Moving Average of 7.5
2009-08-06 13:30:00 Price (7.5) Rises Above Moving Average of 7.49
2009-08-06 12:30:00 Price (7.48) Moves Below Moving Average of 7.49
2009-08-05 16:00:00 Price (7.46) Moves Below Moving Average of 7.47
2009-08-03 11:30:00 Price (7.37) Moves Below Moving Average of 7.39
2009-07-22 09:30:00 Price (7.19) Rises Above Moving Average of 7.19
2009-07-17 09:30:00 Price (7.2) Rises Above Moving Average of 7.19
2009-07-06 16:00:00 Price (7.25) Rises Above Moving Average of 7.24
2009-07-02 16:00:00 Price (7.27) Rises Above Moving Average of 7.26
2009-06-25 13:30:00 Price (7.17) Rises Above Moving Average of 7.16
2009-06-25 12:00:00 Price (7.18) Rises Above Moving Average of 7.16
2009-06-24 15:30:00 Price (7.15) Rises Above Moving Average of 7.15
2009-06-24 12:00:00 Price (7.14) Rises Above Moving Average of 7.14
2009-06-24 10:30:00 Price (7.16) Rises Above Moving Average of 7.14
2009-06-23 13:30:00 Price (7.1) Moves Below Moving Average of 7.13
2009-06-22 16:00:00 Price (7.09) Moves Below Moving Average of 7.11
2009-05-21 16:00:00 Price (6.61) Rises Above Moving Average of 6.58
2009-05-21 13:00:00 Price (6.56) Moves Below Moving Average of 6.57
2009-05-21 11:00:00 Price (6.59) Rises Above Moving Average of 6.56
2009-05-21 09:30:00 Price (6.54) Moves Below Moving Average of 6.55
2009-05-20 09:30:00 Price (6.57) Rises Above Moving Average of 6.54
2009-05-19 15:30:00 Price (6.53) Moves Below Moving Average of 6.54
2009-05-19 09:30:00 Price (6.5) Moves Below Moving Average of 6.52
2009-04-14 11:30:00 Price (5.58) Moves Below Moving Average of 5.63
2009-04-06 15:30:00 Price (5.52) Moves Below Moving Average of 5.53
2009-02-10 09:30:00 Price (6.81) Moves Below Moving Average of 6.89
2009-02-05 15:30:00 Price (6.93) Rises Above Moving Average of 6.9
2009-02-04 14:00:00 Price (6.91) Moves Below Moving Average of 6.93
2009-02-03 10:00:00 Price (6.86) Moves Below Moving Average of 6.96
2009-01-13 15:30:00 Price (7.4) Moves Below Moving Average of 7.42
2008-12-29 12:00:00 Price (7) Moves Below Moving Average of 7.1
2008-12-22 15:00:00 Price (6.86) Moves Below Moving Average of 6.9
2008-12-11 11:30:00 Price (6.51) Rises Above Moving Average of 6.49
2008-12-11 09:30:00 Price (6.38) Moves Below Moving Average of 6.47
2008-12-02 14:30:00 Price (6.16) Moves Below Moving Average of 6.17
2008-11-04 09:30:00 Price (8.09) Rises Above Moving Average of 8.05
2008-11-03 15:00:00 Price (8) Moves Below Moving Average of 8.06
2008-10-31 10:30:00 Price (8.11) Rises Above Moving Average of 8.07
2008-10-23 09:30:00 Price (8.21) Moves Below Moving Average of 8.54
2008-10-20 13:30:00 Price (8.71) Rises Above Moving Average of 8.71
2008-10-20 11:00:00 Price (8.75) Rises Above Moving Average of 8.75
2008-10-17 10:00:00 Price (8.91) Rises Above Moving Average of 8.88
2008-09-30 13:00:00 Price (9.98) Moves Below Moving Average of 9.99
2008-09-30 10:00:00 Price (9.9) Moves Below Moving Average of 9.97


What Blogs are saying about Obagi Medical Products
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
¿Qué es la propiedad intelectual?
Stock Picks for Thursday, November 4
Chile en OMPI, edición Septiembre 2010
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.91 9.86 10.07 10.24
Median Moving Average 10.23 9.84 9.97 10.18
Simple Moving Average 10.24 9.84 9.96 10.21
Triangular Moving Average 9.96 9.70 9.96 10.21


Obagi Medical Products is traded on the NSD (NASDAQ) using the symbol OMPI

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for OMPI was 24.96 on the 6th of November 2007. It has been 1531 days since the historical high price.

The lowest price was 4.00 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 7th of November 2008 when 61,480,000 shares were traded. It has been 1164 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Obagi Medical Products

Seasonality Analysis of OMPI

Historical data for OMPI

Obagi Medical Products at ValueWiki
No Pattern Matches for OMPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMPI
Stocks with Negative Correlation to OMPI


Closing Prices over the past 15 trading days

OMPI chart



Date                Open    High    Low    Close
2012-02-10    11.26   11.35   11.11   11.13      98000
2012-02-09    11.25   11.68   11.08   11.43      171100
2012-02-08    10.92   11.25   10.82   11.20      107200
2012-02-07    10.83   10.93   10.81   10.87      59500
2012-02-06    10.73   10.86   10.73   10.84      27600
2012-02-03    10.67   10.87   10.55   10.79      136600
2012-02-02    10.48   10.55   10.35   10.50      32400
2012-02-01    10.18   10.53   10.18   10.47      76900
2012-01-31    10.27   10.33   10.23   10.24      43400
2012-01-30    10.19   10.29   10.13   10.21      46800
2012-01-27    10.07   10.27   10.07   10.24      156300
2012-01-26    10.23   10.35   10.05   10.10      50300
2012-01-25    10.31   10.36   10.21   10.30      39600
2012-01-24    10.39   10.47   10.22   10.27      34300
2012-01-23    10.62   10.65   10.29   10.42      67700








Previous symbol is OMOVF

Next symbol is OMPS