OMRI - Omrix Biopharmaceuticals Inc.
Twittering - Tweeting - Chatting about OMRI Omrix Biopharmaceuticals Inc.




Date - Time Alert
2008-12-15 15:30:00 Price (24.85) Rises Above Moving Average of 24.84
2008-12-15 14:30:00 Price (24.84) Moves Below Moving Average of 24.84
2008-11-21 13:00:00 Price (18.65) Rises Above Moving Average of 18.12
2008-11-19 11:00:00 Price (17.74) Moves Below Moving Average of 17.91
2008-11-18 16:00:00 Price (17.97) Rises Above Moving Average of 17.85
2008-11-18 15:00:00 Price (17.7) Moves Below Moving Average of 17.81
2008-11-13 13:00:00 Price (17.01) Moves Below Moving Average of 17.02
2008-10-28 15:00:00 Price (14.15) Rises Above Moving Average of 14.08
2008-10-28 11:00:00 Price (14.05) Moves Below Moving Average of 14.24
2008-10-06 11:30:00 Price (18.34) Moves Below Moving Average of 19.4
2008-10-02 13:00:00 Price (20.24) Rises Above Moving Average of 19.58


What Blogs are saying about Omrix Biopharmaceuticals Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.71 22.39 24.97 24.99
Median Moving Average 19.18 20.92 24.94 24.99
Simple Moving Average 19.16 20.88 24.95 24.99
Triangular Moving Average 19.03 19.99 24.96 24.99


Omrix Biopharmaceuticals Inc. is traded on the NSD (NASDAQ) using the symbol OMRI

Industry: Healthcare Biotechnology Specific Industry

The historical high for OMRI was 40.00 on the 12th of March 2007. It has been 2042 days since the historical high price.

The lowest price was 9.95 on the 24th of April 2006. It has been 2364 days since that low price.

The largest volume day was the 24th of November 2008 when 797,240,000 shares were traded. It has been 1419 days since that big volume day.

The lowest volume day was the 31st of December 2008 when only 0 shares changed hands. That was 1382 days ago.

What Google thinks of Omrix Biopharmaceuticals Inc.

Seasonality Analysis of OMRI

Historical data for OMRI

Omrix Biopharmaceuticals Inc. at ValueWiki
No Pattern Matches for OMRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMRI
Stocks with Negative Correlation to OMRI


Closing Prices over the past 15 trading days

OMRI chart



Date                Open    High    Low    Close
2009-01-27    24.99   24.99   24.99   24.99      0
2009-01-26    24.99   24.99   24.99   24.99      0
2009-01-23    24.99   24.99   24.99   24.99      0
2009-01-22    24.99   24.99   24.99   24.99      0
2009-01-21    24.99   24.99   24.99   24.99      0
2009-01-20    24.99   24.99   24.99   24.99      0
2009-01-16    24.99   24.99   24.99   24.99      0
2009-01-15    24.99   24.99   24.99   24.99      0
2009-01-14    24.99   24.99   24.99   24.99      0
2009-01-13    24.99   24.99   24.99   24.99      0
2009-01-12    24.99   24.99   24.99   24.99      0
2009-01-09    24.99   24.99   24.99   24.99      0
2009-01-08    24.99   24.99   24.99   24.99      0
2009-01-07    24.99   24.99   24.99   24.99      0
2009-01-06    24.99   24.99   24.99   24.99      0








Previous symbol is OMRGF

Next symbol is OMRIX