Omrix Biopharmaceuticals Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Less Burn. More Return - How Core Vendor Contracts Impact Community Bank and Credit Union Value
  • Selling to the World's Fastest Growing Markets
  • Valero: Reducing Energy Usage and Costs
  • Sales: Maximize Profitability, Improve Performance, and Deliver Customer Value
  • International Transportation Management Benchmark Study: Getting More From Less
  • Enhance Your Agility and Speed Up Your ROI with Mobile Business Intelligence
  • On the Move: Great Productivity Solutions for the Mobile Sales Team
  • Supply Chain Innovation Driving Operational Improvements
  • Supply Chain Innovation Driving Operational Improvements
  • Q1 2013 B2B Social Insights Report: Marketing Executives on Twitter
  • HDRI Photography: An Essential Skills and Workflow Primer
  • Switched. The Convert's Guide to The Mac and OS X
  • Your Guide to Scrivener: The Ultimate Tool for Writers
  • Harnessing BIG DATA to Grow Revenue
  • Forbes.com: Real ROI with Social Infrastructure
  • The Complete Guide to Social Infrastructure
  • Green Cleaning and Your Building: Best Practices and Cost-Effective Solutions
  • Green Cleaning and Your Building: Best Practices and Cost-Effective Solutions
  • Tire Business
  • Get the Whole Picture
  • The Top 5 Server Monitoring Battles
  • Unified Monitoring: A Business Perspective
  • Building Your Sender Reputation In Four Steps
  • Everything You Need to Know About Deliverability
  • The 5 Phases of Capture

• Popular Stocks

  Stock	Alert
  Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
  American Software	Price (8.23) Moves Below Moving Average of 8.24
  American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
  ATLC	Price (3.86) Moves Below Moving Average of 3.88
  Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
  Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
  Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
  Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
  Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
  CFC^B	Price (25.45) Moves Below Moving Average of 25.46
  Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
  Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
  Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
  COR$A	Price (26.54) Rises Above Moving Average of 26.17
  COR^A	Price (26.54) Rises Above Moving Average of 26.17
  DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
  Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
  Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
  Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
  Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
  Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
  Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
  Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
  Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
  Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
  Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
  First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
  GEH	Price (25.6) Rises Above Moving Average of 25.6
  Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
  S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
  Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
  Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
  Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
  Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
  Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
  Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
  Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
  Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
  MDLZ	Price (30.58) Moves Below Moving Average of 30.61
  Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Afraid to Trade
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Instant Bull Stock Research
    • iWatchStocks
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Tip'd – Social Stock Stories
    • Trader’s Laboratory
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Life Hacker
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Economy

    • Credit Karma Blog
    • FreeRisk
    • The Big Picture

  • Computing

    • AI Stock Market Forum
    • ClusterMonkey
    • Free Publications
    • IlliGAL Blogging
    • Ray Kurzweil
    • Santa Fe Institute

  • Blogroll

    • Airborne Virus Simulation
    • Bordeaux & Associates
    • Goldie's Paper Chase
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Prosper Blog
    • Slope of Hope with Time Knight – Founder of Prophet
    • The Stock Market Watch

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Science

    • Alternative Energy News
    • Innovation Zen

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • newsflashr – News Aggregator
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology

  • SEO

    • Blog Marketplace
    • Simon Emery

  • money

    • A geek in debt
    • I Will Teach You To Be Rich
    • I Will Teach You To Be Rich Blog

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • P2P Lending Blog Aggregator
    • P2P Loans
    • P2P Loans Blog
    • Slachary

  • Contributors

    • Charity Navigator

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2008-12-15 15:30:00	Price (24.85) Rises Above Moving Average of 24.84
2008-12-15 14:30:00	Price (24.84) Moves Below Moving Average of 24.84
2008-11-21 13:00:00	Price (18.65) Rises Above Moving Average of 18.12
2008-11-19 11:00:00	Price (17.74) Moves Below Moving Average of 17.91
2008-11-18 16:00:00	Price (17.97) Rises Above Moving Average of 17.85
2008-11-18 15:00:00	Price (17.7) Moves Below Moving Average of 17.81
2008-11-13 13:00:00	Price (17.01) Moves Below Moving Average of 17.02
2008-10-28 15:00:00	Price (14.15) Rises Above Moving Average of 14.08
2008-10-28 11:00:00	Price (14.05) Moves Below Moving Average of 14.24
2008-10-06 11:30:00	Price (18.34) Moves Below Moving Average of 19.4
2008-10-02 13:00:00	Price (20.24) Rises Above Moving Average of 19.58

What Blogs are saying about Omrix Biopharmaceuticals Inc.

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	20.71	22.39	24.97	24.99
Median Moving Average	19.18	20.92	24.94	24.99
Simple Moving Average	19.16	20.88	24.95	24.99
Triangular Moving Average	19.03	19.99	24.96	24.99

Omrix Biopharmaceuticals Inc. is traded on the NSD (NASDAQ) using the symbol OMRI

Industry: Healthcare Biotechnology Specific Industry

The historical high for OMRI was 40.00 on the 12th of March 2007. It has been 2042 days since the historical high price.

The lowest price was 9.95 on the 24th of April 2006. It has been 2364 days since that low price.

The largest volume day was the 24th of November 2008 when 797,240,000 shares were traded. It has been 1419 days since that big volume day.

The lowest volume day was the 31st of December 2008 when only 0 shares changed hands. That was 1382 days ago.

What Google thinks of Omrix Biopharmaceuticals Inc.

Seasonality Analysis of OMRI

Historical data for OMRI

Omrix Biopharmaceuticals Inc. at ValueWiki
No Pattern Matches for OMRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OMRI
Stocks with Negative Correlation to OMRI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2009-01-27    24.99   24.99   24.99   24.99      0
2009-01-26    24.99   24.99   24.99   24.99      0
2009-01-23    24.99   24.99   24.99   24.99      0
2009-01-22    24.99   24.99   24.99   24.99      0
2009-01-21    24.99   24.99   24.99   24.99      0
2009-01-20    24.99   24.99   24.99   24.99      0
2009-01-16    24.99   24.99   24.99   24.99      0
2009-01-15    24.99   24.99   24.99   24.99      0
2009-01-14    24.99   24.99   24.99   24.99      0
2009-01-13    24.99   24.99   24.99   24.99      0
2009-01-12    24.99   24.99   24.99   24.99      0
2009-01-09    24.99   24.99   24.99   24.99      0
2009-01-08    24.99   24.99   24.99   24.99      0
2009-01-07    24.99   24.99   24.99   24.99      0
2009-01-06    24.99   24.99   24.99   24.99      0








Previous symbol is OMRGF

Next symbol is OMRIX

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.