| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Omniture Inc. is traded on the NSD () using the symbol OMTR Industry: Main Industry Sub Industry Specific Industry The historical high for OMTR was 36.81 on the 30th of October 2007. It has been 1538 days since the historical high price. The lowest price was 6.32 on the 11th of August 2006. It has been 1983 days since that low price. The largest volume day was the 23rd of April 2009 when 8,984,800 shares were traded. It has been 997 days since that big volume day. The lowest volume day was the 21st of August 2006 when only 8,500 shares changed hands. That was 1973 days ago. Seasonality Analysis of OMTR Historical data for OMTR Omniture Inc. at ValueWiki No Pattern Matches for OMTR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to OMTR Stocks with Negative Correlation to OMTR Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-28 14.94 15.05 14.52 14.54 1074600 2009-08-27 14.96 15.19 14.62 14.88 1419800 2009-08-26 15.04 15.24 14.91 15.06 385000 2009-08-25 15.06 15.14 14.93 15.03 437200 2009-08-24 15.24 15.30 14.82 15.02 1053300 2009-08-21 15.18 15.60 15.05 15.48 1337600 2009-08-20 14.30 14.98 14.30 14.96 726900 2009-08-19 13.87 14.39 13.63 14.27 309000 2009-08-18 13.89 14.20 13.62 14.10 475900 2009-08-17 14.31 14.31 13.60 13.76 722200 2009-08-14 15.09 15.09 14.49 14.58 1016300 2009-08-13 14.87 15.21 14.73 15.16 1061800 2009-08-12 14.53 15.00 14.15 14.82 1040200 2009-08-11 14.50 14.68 14.18 14.47 1086300 2009-08-10 14.11 14.64 14.10 14.60 1010400 Previous symbol is OMTL Next symbol is OMUKF |