ONB - Old National Bancorp Capital
Twittering - Tweeting - Chatting about ONB Old National Bancorp Capital




daytrading18: Candlestick Doji Pattern: investor pick - $ONB - http://t.co/EcWZvzJR

wstranscript: Growth in Banking to Come From Consolidation & Geography; Analyst Discusses $BAC, $JPM, $LKFN, $ONB, $SBNY, $WFC- http://t.co/wtMjjbLJ

TradeIdeasQuant: $ONB New 52 Week High - Crossed daily highs resistance.

Date - Time Alert
2012-02-10 09:30:00 Price (12.15) Moves Below Moving Average of 12.21
2012-02-01 14:30:00 Price (12.09) Moves Below Moving Average of 12.09
2012-02-01 12:30:00 Price (12.1) Rises Above Moving Average of 12.09
2012-01-26 09:30:00 Price (12.12) Moves Below Moving Average of 12.15
2012-01-25 15:30:00 Price (12.2) Rises Above Moving Average of 12.14
2012-01-25 09:30:00 Price (12.07) Moves Below Moving Average of 12.13
2012-01-17 15:00:00 Price (11.97) Moves Below Moving Average of 11.98
2012-01-05 09:30:00 Price (11.65) Moves Below Moving Average of 11.75
2012-01-04 11:30:00 Price (11.81) Rises Above Moving Average of 11.73
2012-01-04 09:30:00 Price (11.65) Moves Below Moving Average of 11.73
2011-12-01 11:30:00 Price (11.11) Rises Above Moving Average of 11.1
2011-12-01 10:30:00 Price (11.04) Moves Below Moving Average of 11.1
2011-12-01 09:30:00 Price (11.18) Rises Above Moving Average of 11.1
2011-11-16 15:00:00 Price (11.44) Moves Below Moving Average of 11.44
2011-11-16 13:00:00 Price (11.48) Rises Above Moving Average of 11.43
2011-11-16 11:30:00 Price (11.44) Rises Above Moving Average of 11.43
2011-11-14 10:30:00 Price (11.45) Rises Above Moving Average of 11.44
2011-11-14 09:30:00 Price (11.43) Moves Below Moving Average of 11.44
2011-11-11 09:30:00 Price (11.43) Rises Above Moving Average of 11.41
2011-11-10 12:30:00 Price (11.39) Moves Below Moving Average of 11.41
2011-11-04 12:30:00 Price (11.25) Moves Below Moving Average of 11.26
2011-11-04 11:00:00 Price (11.25) Rises Above Moving Average of 11.25
2011-11-02 09:30:00 Price (11.41) Rises Above Moving Average of 11.15
2011-11-01 15:00:00 Price (11.02) Moves Below Moving Average of 11.15
2011-11-01 12:00:00 Price (11.08) Moves Below Moving Average of 11.14
2011-10-04 16:00:00 Price (9.95) Rises Above Moving Average of 9.46
2011-09-30 16:00:00 Price (9.32) Moves Below Moving Average of 9.49
2011-09-29 15:30:00 Price (9.5) Rises Above Moving Average of 9.45
2011-09-29 13:30:00 Price (9.44) Moves Below Moving Average of 9.45
2011-09-29 10:00:00 Price (9.49) Rises Above Moving Average of 9.43
2011-09-28 13:30:00 Price (9.43) Moves Below Moving Average of 9.43
2011-09-28 11:00:00 Price (9.42) Moves Below Moving Average of 9.43
2011-09-27 09:30:00 Price (9.54) Rises Above Moving Average of 9.41
2011-09-21 14:00:00 Price (9.49) Rises Above Moving Average of 9.45
2011-09-21 11:00:00 Price (9.41) Moves Below Moving Average of 9.46
2011-09-13 09:30:00 Price (9.4) Rises Above Moving Average of 9.3
2011-09-09 09:30:00 Price (9.16) Moves Below Moving Average of 9.28
2011-09-08 15:00:00 Price (9.26) Moves Below Moving Average of 9.28
2011-09-01 15:00:00 Price (9.3) Moves Below Moving Average of 9.32
2011-08-26 11:30:00 Price (9.34) Rises Above Moving Average of 9.33
2011-08-25 16:00:00 Price (9.33) Moves Below Moving Average of 9.36
2011-08-25 13:30:00 Price (9.44) Rises Above Moving Average of 9.39
2011-08-25 12:30:00 Price (9.3) Moves Below Moving Average of 9.4
2011-08-24 15:30:00 Price (9.5) Rises Above Moving Average of 9.45
2011-08-24 10:00:00 Price (9.54) Rises Above Moving Average of 9.53
2011-08-04 16:00:00 Price (10.54) Moves Below Moving Average of 10.54
2011-08-01 09:30:00 Price (10.75) Rises Above Moving Average of 10.51
2011-07-22 09:30:00 Price (10.7) Moves Below Moving Average of 10.73
2011-07-21 10:00:00 Price (10.73) Rises Above Moving Average of 10.72
2011-07-14 11:30:00 Price (10.65) Moves Below Moving Average of 10.68
2011-06-29 14:30:00 Price (10.43) Moves Below Moving Average of 10.45
2011-06-29 12:30:00 Price (10.45) Rises Above Moving Average of 10.44
2011-06-29 10:00:00 Price (10.41) Moves Below Moving Average of 10.44
2011-06-28 14:30:00 Price (10.44) Rises Above Moving Average of 10.44
2011-06-27 11:30:00 Price (10.43) Moves Below Moving Average of 10.45
2011-06-23 09:30:00 Price (10.43) Moves Below Moving Average of 10.45
2011-06-16 13:30:00 Price (10.36) Moves Below Moving Average of 10.43
2011-06-16 11:30:00 Price (10.45) Rises Above Moving Average of 10.44
2011-06-15 10:00:00 Price (10.39) Moves Below Moving Average of 10.45
2011-06-14 10:30:00 Price (10.47) Rises Above Moving Average of 10.46
2011-05-19 10:30:00 Price (10.93) Moves Below Moving Average of 10.97
2011-05-18 11:30:00 Price (10.92) Rises Above Moving Average of 10.92
2011-05-18 10:00:00 Price (10.88) Moves Below Moving Average of 10.91
2011-05-17 12:00:00 Price (10.92) Rises Above Moving Average of 10.88
2011-05-17 11:00:00 Price (10.84) Moves Below Moving Average of 10.87
2011-05-16 15:00:00 Price (10.85) Moves Below Moving Average of 10.85
2011-05-02 09:30:00 Price (10.64) Rises Above Moving Average of 10.42
2011-04-13 10:00:00 Price (10.62) Moves Below Moving Average of 10.71
2011-03-31 12:30:00 Price (10.63) Rises Above Moving Average of 10.62
2011-03-30 16:00:00 Price (10.63) Rises Above Moving Average of 10.63
2011-03-30 14:30:00 Price (10.64) Rises Above Moving Average of 10.63
2011-03-08 15:30:00 Price (11.24) Moves Below Moving Average of 11.27
2011-03-08 13:00:00 Price (11.23) Moves Below Moving Average of 11.27
2011-03-08 11:30:00 Price (11.29) Rises Above Moving Average of 11.27
2011-02-09 15:00:00 Price (11.21) Moves Below Moving Average of 11.24
2011-02-08 16:00:00 Price (11.28) Rises Above Moving Average of 11.26
2011-02-08 13:30:00 Price (11.27) Moves Below Moving Average of 11.27
2011-02-08 10:30:00 Price (11.3) Rises Above Moving Average of 11.29
2011-01-19 12:30:00 Price (11.73) Moves Below Moving Average of 11.74
2011-01-14 12:00:00 Price (11.7) Rises Above Moving Average of 11.7
2011-01-06 16:00:00 Price (11.75) Moves Below Moving Average of 11.77
2010-11-22 14:00:00 Price (9.98) Rises Above Moving Average of 9.96
2010-11-22 12:30:00 Price (9.92) Moves Below Moving Average of 9.95
2010-11-22 10:30:00 Price (9.92) Moves Below Moving Average of 9.94
2010-11-17 15:30:00 Price (9.84) Moves Below Moving Average of 9.86
2010-11-04 11:30:00 Price (9.83) Rises Above Moving Average of 9.79
2010-10-25 10:30:00 Price (9.99) Moves Below Moving Average of 10.02
2010-10-25 09:30:00 Price (10.03) Rises Above Moving Average of 10.02
2010-10-22 14:30:00 Price (10.03) Rises Above Moving Average of 10.03
2010-10-22 10:30:00 Price (10.05) Rises Above Moving Average of 10.04
2010-10-21 11:30:00 Price (10.04) Moves Below Moving Average of 10.08
2010-10-20 11:30:00 Price (10.14) Rises Above Moving Average of 10.12
2010-10-06 09:30:00 Price (10.12) Moves Below Moving Average of 10.41
2010-10-05 12:30:00 Price (10.4) Rises Above Moving Average of 10.39
2010-10-04 09:30:00 Price (10.34) Moves Below Moving Average of 10.36
2010-10-01 13:30:00 Price (10.38) Rises Above Moving Average of 10.35
2010-10-01 11:30:00 Price (10.34) Moves Below Moving Average of 10.34
2010-09-09 15:30:00 Price (9.59) Rises Above Moving Average of 9.57
2010-09-09 13:00:00 Price (9.56) Moves Below Moving Average of 9.57
2010-09-09 09:30:00 Price (9.66) Rises Above Moving Average of 9.58
2010-09-08 13:30:00 Price (9.58) Moves Below Moving Average of 9.6
2010-09-08 10:30:00 Price (9.62) Rises Above Moving Average of 9.62
2010-09-07 10:00:00 Price (9.63) Moves Below Moving Average of 9.66
2010-09-03 09:30:00 Price (9.73) Rises Above Moving Average of 9.68
2010-08-10 16:00:00 Price (10.66) Moves Below Moving Average of 10.67
2010-08-10 14:30:00 Price (10.67) Rises Above Moving Average of 10.67
2010-08-10 09:30:00 Price (10.66) Moves Below Moving Average of 10.66
2010-08-09 11:30:00 Price (10.71) Rises Above Moving Average of 10.66
2010-08-06 09:30:00 Price (10.66) Moves Below Moving Average of 10.66
2010-08-03 10:00:00 Price (10.64) Moves Below Moving Average of 10.67
2010-08-02 14:00:00 Price (10.67) Rises Above Moving Average of 10.65
2010-08-02 13:00:00 Price (10.64) Moves Below Moving Average of 10.65
2010-08-02 10:00:00 Price (10.68) Rises Above Moving Average of 10.64
2010-07-30 11:30:00 Price (10.61) Moves Below Moving Average of 10.62
2010-07-30 09:30:00 Price (10.57) Moves Below Moving Average of 10.6
2010-07-29 12:00:00 Price (10.56) Moves Below Moving Average of 10.57
2010-07-21 15:00:00 Price (10.27) Moves Below Moving Average of 10.29
2010-07-12 13:00:00 Price (10.33) Rises Above Moving Average of 10.31
2010-07-12 10:00:00 Price (10.36) Rises Above Moving Average of 10.34
2010-06-22 14:30:00 Price (11.1) Moves Below Moving Average of 11.11
2010-06-16 10:30:00 Price (11.16) Moves Below Moving Average of 11.19
2010-06-15 15:30:00 Price (11.28) Rises Above Moving Average of 11.19
2010-06-15 09:30:00 Price (11.24) Rises Above Moving Average of 11.23
2010-06-14 14:00:00 Price (11.23) Moves Below Moving Average of 11.24
2010-06-14 11:00:00 Price (11.33) Rises Above Moving Average of 11.26
2010-05-12 11:30:00 Price (13.17) Moves Below Moving Average of 13.23
2010-05-12 10:00:00 Price (13.39) Rises Above Moving Average of 13.23
2010-05-11 15:00:00 Price (13.14) Moves Below Moving Average of 13.23
2010-05-11 13:00:00 Price (13.29) Rises Above Moving Average of 13.23
2010-05-04 09:30:00 Price (13.06) Moves Below Moving Average of 13.22
2010-04-19 13:00:00 Price (12.54) Rises Above Moving Average of 12.48
2010-04-19 12:00:00 Price (12.4) Moves Below Moving Average of 12.48
2010-03-04 09:30:00 Price (11.72) Rises Above Moving Average of 11.29
2009-08-17 09:30:00 Price (11.09) Moves Below Moving Average of 11.46
2009-07-17 12:30:00 Price (9.5) Moves Below Moving Average of 9.68
2009-07-13 15:30:00 Price (9.77) Rises Above Moving Average of 9.74
2009-05-12 09:30:00 Price (14.14) Rises Above Moving Average of 14.13
2009-05-11 15:30:00 Price (13.99) Moves Below Moving Average of 14.14
2009-05-11 13:00:00 Price (14.11) Moves Below Moving Average of 14.14
2009-05-04 16:00:00 Price (14.18) Rises Above Moving Average of 14.14
2009-04-29 15:30:00 Price (14.14) Moves Below Moving Average of 14.14
2009-03-18 12:00:00 Price (10.42) Rises Above Moving Average of 10.42
2009-03-16 11:30:00 Price (10.69) Rises Above Moving Average of 10.66
2009-03-13 11:00:00 Price (10.71) Moves Below Moving Average of 10.74
2009-03-13 09:30:00 Price (10.77) Rises Above Moving Average of 10.76
2009-02-12 09:30:00 Price (12.98) Moves Below Moving Average of 13.24
2009-02-11 14:00:00 Price (13.2) Moves Below Moving Average of 13.24
2009-02-06 09:30:00 Price (13.45) Rises Above Moving Average of 13.22
2009-02-04 11:30:00 Price (13.42) Rises Above Moving Average of 13.4
2008-12-09 16:00:00 Price (15.8) Moves Below Moving Average of 16.04
2008-12-09 15:00:00 Price (16.17) Rises Above Moving Average of 16.03
2008-12-09 13:00:00 Price (16.02) Moves Below Moving Average of 16.02
2008-12-01 09:30:00 Price (16.53) Moves Below Moving Average of 16.57
2008-11-11 15:30:00 Price (17.63) Moves Below Moving Average of 17.78
2008-11-11 13:30:00 Price (17.88) Rises Above Moving Average of 17.77
2008-11-07 16:00:00 Price (18.04) Rises Above Moving Average of 17.84
2008-11-06 14:00:00 Price (17.92) Rises Above Moving Average of 17.9
2008-11-06 12:00:00 Price (17.82) Moves Below Moving Average of 17.91
2008-11-06 10:00:00 Price (17.94) Rises Above Moving Average of 17.92
2008-11-05 16:00:00 Price (17.79) Moves Below Moving Average of 17.92
2008-10-21 16:00:00 Price (18.18) Moves Below Moving Average of 18.2
2008-10-21 13:30:00 Price (18.41) Rises Above Moving Average of 18.23
2008-10-21 11:30:00 Price (18.05) Moves Below Moving Average of 18.26
2008-10-21 09:30:00 Price (18.24) Moves Below Moving Average of 18.29
2008-10-20 13:00:00 Price (18.27) Moves Below Moving Average of 18.34
2008-10-20 11:00:00 Price (18.46) Rises Above Moving Average of 18.35
2008-10-17 15:00:00 Price (18.35) Moves Below Moving Average of 18.39
2008-10-17 12:30:00 Price (18.42) Rises Above Moving Average of 18.41
2008-10-16 16:00:00 Price (18.75) Rises Above Moving Average of 18.46
2008-10-14 09:30:00 Price (19.11) Rises Above Moving Average of 18.91
2008-10-01 16:00:00 Price (20.8) Rises Above Moving Average of 20.66
2008-09-25 10:30:00 Price (20.27) Moves Below Moving Average of 20.48
2008-09-25 09:30:00 Price (21) Rises Above Moving Average of 20.45


What Blogs are saying about Old National Bancorp Capital
Inverted Head and Shoulders chart pattern for 2010-07-27
Old National 2Q profit up

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.73 11.18 11.70 12.09
Median Moving Average 10.59 10.62 11.48 11.97
Simple Moving Average 10.60 10.64 11.48 12.00
Triangular Moving Average 10.28 10.74 11.44 12.00


Old National Bancorp Capital is traded on the NYE (NYSE) using the symbol ONB

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for ONB was 35.36 on the 21st of December 1998. It has been 4773 days since the historical high price.

The lowest price was 4.36 on the 20th of June 1984. It has been 10070 days since that low price.

The largest volume day was the 13th of January 2009 when 154,110,000 shares were traded. It has been 1097 days since that big volume day.

The lowest volume day was the 5th of June 1984 when only 0 shares changed hands. That was 10085 days ago.

What Google thinks of Old National Bancorp Capital

Seasonality Analysis of ONB

Historical data for ONB

Old National Bancorp Capital at ValueWiki
No Pattern Matches for ONB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ONB
Stocks with Negative Correlation to ONB


Closing Prices over the past 15 trading days

ONB chart



Date                Open    High    Low    Close
2012-02-10    12.13   12.19   11.98   12.02      274600
2012-02-09    12.44   12.44   12.21   12.25      232800
2012-02-08    12.40   12.48   12.20   12.39      346700
2012-02-07    12.49   12.55   12.30   12.39      531800
2012-02-06    12.71   12.77   12.44   12.51      340400
2012-02-03    12.39   12.76   12.35   12.75      1051300
2012-02-02    12.16   12.28   12.11   12.23      537100
2012-02-01    11.85   12.20   11.79   12.17      857100
2012-01-31    11.99   12.14   11.68   11.77      726100
2012-01-30    12.26   12.26   11.80   11.85      546400
2012-01-27    12.00   12.13   11.80   12.09      700500
2012-01-26    12.18   12.23   11.67   12.00      1215000
2012-01-25    11.89   12.25   11.83   12.17      1603400
2012-01-24    12.25   12.43   12.15   12.38      370900
2012-01-23    12.45   12.55   12.35   12.37      362200








Previous symbol is ONAVQ

Next symbol is ONB-B