ONB - Old National Bancorp Capital - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ONB - Old National Bancorp CapitalTwittering - Tweeting - Chatting about ONB Old National Bancorp Capital

daytrading18: Candlestick Doji Pattern: investor pick - $ONB - http://t.co/EcWZvzJR

· Reply · View Tweet

wstranscript: Growth in Banking to Come From Consolidation & Geography; Analyst Discusses $BAC, $JPM, $LKFN, $ONB, $SBNY, $WFC- http://t.co/wtMjjbLJ

· Reply · View Tweet

TradeIdeasQuant: $ONB New 52 Week High - Crossed daily highs resistance.

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (12.15) Moves Below Moving Average of 12.21
2012-02-01 14:30:00	Price (12.09) Moves Below Moving Average of 12.09
2012-02-01 12:30:00	Price (12.1) Rises Above Moving Average of 12.09
2012-01-26 09:30:00	Price (12.12) Moves Below Moving Average of 12.15
2012-01-25 15:30:00	Price (12.2) Rises Above Moving Average of 12.14
2012-01-25 09:30:00	Price (12.07) Moves Below Moving Average of 12.13
2012-01-17 15:00:00	Price (11.97) Moves Below Moving Average of 11.98
2012-01-05 09:30:00	Price (11.65) Moves Below Moving Average of 11.75
2012-01-04 11:30:00	Price (11.81) Rises Above Moving Average of 11.73
2012-01-04 09:30:00	Price (11.65) Moves Below Moving Average of 11.73
2011-12-01 11:30:00	Price (11.11) Rises Above Moving Average of 11.1
2011-12-01 10:30:00	Price (11.04) Moves Below Moving Average of 11.1
2011-12-01 09:30:00	Price (11.18) Rises Above Moving Average of 11.1
2011-11-16 15:00:00	Price (11.44) Moves Below Moving Average of 11.44
2011-11-16 13:00:00	Price (11.48) Rises Above Moving Average of 11.43
2011-11-16 11:30:00	Price (11.44) Rises Above Moving Average of 11.43
2011-11-14 10:30:00	Price (11.45) Rises Above Moving Average of 11.44
2011-11-14 09:30:00	Price (11.43) Moves Below Moving Average of 11.44
2011-11-11 09:30:00	Price (11.43) Rises Above Moving Average of 11.41
2011-11-10 12:30:00	Price (11.39) Moves Below Moving Average of 11.41
2011-11-04 12:30:00	Price (11.25) Moves Below Moving Average of 11.26
2011-11-04 11:00:00	Price (11.25) Rises Above Moving Average of 11.25
2011-11-02 09:30:00	Price (11.41) Rises Above Moving Average of 11.15
2011-11-01 15:00:00	Price (11.02) Moves Below Moving Average of 11.15
2011-11-01 12:00:00	Price (11.08) Moves Below Moving Average of 11.14
2011-10-04 16:00:00	Price (9.95) Rises Above Moving Average of 9.46
2011-09-30 16:00:00	Price (9.32) Moves Below Moving Average of 9.49
2011-09-29 15:30:00	Price (9.5) Rises Above Moving Average of 9.45
2011-09-29 13:30:00	Price (9.44) Moves Below Moving Average of 9.45
2011-09-29 10:00:00	Price (9.49) Rises Above Moving Average of 9.43
2011-09-28 13:30:00	Price (9.43) Moves Below Moving Average of 9.43
2011-09-28 11:00:00	Price (9.42) Moves Below Moving Average of 9.43
2011-09-27 09:30:00	Price (9.54) Rises Above Moving Average of 9.41
2011-09-21 14:00:00	Price (9.49) Rises Above Moving Average of 9.45
2011-09-21 11:00:00	Price (9.41) Moves Below Moving Average of 9.46
2011-09-13 09:30:00	Price (9.4) Rises Above Moving Average of 9.3
2011-09-09 09:30:00	Price (9.16) Moves Below Moving Average of 9.28
2011-09-08 15:00:00	Price (9.26) Moves Below Moving Average of 9.28
2011-09-01 15:00:00	Price (9.3) Moves Below Moving Average of 9.32
2011-08-26 11:30:00	Price (9.34) Rises Above Moving Average of 9.33
2011-08-25 16:00:00	Price (9.33) Moves Below Moving Average of 9.36
2011-08-25 13:30:00	Price (9.44) Rises Above Moving Average of 9.39
2011-08-25 12:30:00	Price (9.3) Moves Below Moving Average of 9.4
2011-08-24 15:30:00	Price (9.5) Rises Above Moving Average of 9.45
2011-08-24 10:00:00	Price (9.54) Rises Above Moving Average of 9.53
2011-08-04 16:00:00	Price (10.54) Moves Below Moving Average of 10.54
2011-08-01 09:30:00	Price (10.75) Rises Above Moving Average of 10.51
2011-07-22 09:30:00	Price (10.7) Moves Below Moving Average of 10.73
2011-07-21 10:00:00	Price (10.73) Rises Above Moving Average of 10.72
2011-07-14 11:30:00	Price (10.65) Moves Below Moving Average of 10.68
2011-06-29 14:30:00	Price (10.43) Moves Below Moving Average of 10.45
2011-06-29 12:30:00	Price (10.45) Rises Above Moving Average of 10.44
2011-06-29 10:00:00	Price (10.41) Moves Below Moving Average of 10.44
2011-06-28 14:30:00	Price (10.44) Rises Above Moving Average of 10.44
2011-06-27 11:30:00	Price (10.43) Moves Below Moving Average of 10.45
2011-06-23 09:30:00	Price (10.43) Moves Below Moving Average of 10.45
2011-06-16 13:30:00	Price (10.36) Moves Below Moving Average of 10.43
2011-06-16 11:30:00	Price (10.45) Rises Above Moving Average of 10.44
2011-06-15 10:00:00	Price (10.39) Moves Below Moving Average of 10.45
2011-06-14 10:30:00	Price (10.47) Rises Above Moving Average of 10.46
2011-05-19 10:30:00	Price (10.93) Moves Below Moving Average of 10.97
2011-05-18 11:30:00	Price (10.92) Rises Above Moving Average of 10.92
2011-05-18 10:00:00	Price (10.88) Moves Below Moving Average of 10.91
2011-05-17 12:00:00	Price (10.92) Rises Above Moving Average of 10.88
2011-05-17 11:00:00	Price (10.84) Moves Below Moving Average of 10.87
2011-05-16 15:00:00	Price (10.85) Moves Below Moving Average of 10.85
2011-05-02 09:30:00	Price (10.64) Rises Above Moving Average of 10.42
2011-04-13 10:00:00	Price (10.62) Moves Below Moving Average of 10.71
2011-03-31 12:30:00	Price (10.63) Rises Above Moving Average of 10.62
2011-03-30 16:00:00	Price (10.63) Rises Above Moving Average of 10.63
2011-03-30 14:30:00	Price (10.64) Rises Above Moving Average of 10.63
2011-03-08 15:30:00	Price (11.24) Moves Below Moving Average of 11.27
2011-03-08 13:00:00	Price (11.23) Moves Below Moving Average of 11.27
2011-03-08 11:30:00	Price (11.29) Rises Above Moving Average of 11.27
2011-02-09 15:00:00	Price (11.21) Moves Below Moving Average of 11.24
2011-02-08 16:00:00	Price (11.28) Rises Above Moving Average of 11.26
2011-02-08 13:30:00	Price (11.27) Moves Below Moving Average of 11.27
2011-02-08 10:30:00	Price (11.3) Rises Above Moving Average of 11.29
2011-01-19 12:30:00	Price (11.73) Moves Below Moving Average of 11.74
2011-01-14 12:00:00	Price (11.7) Rises Above Moving Average of 11.7
2011-01-06 16:00:00	Price (11.75) Moves Below Moving Average of 11.77
2010-11-22 14:00:00	Price (9.98) Rises Above Moving Average of 9.96
2010-11-22 12:30:00	Price (9.92) Moves Below Moving Average of 9.95
2010-11-22 10:30:00	Price (9.92) Moves Below Moving Average of 9.94
2010-11-17 15:30:00	Price (9.84) Moves Below Moving Average of 9.86
2010-11-04 11:30:00	Price (9.83) Rises Above Moving Average of 9.79
2010-10-25 10:30:00	Price (9.99) Moves Below Moving Average of 10.02
2010-10-25 09:30:00	Price (10.03) Rises Above Moving Average of 10.02
2010-10-22 14:30:00	Price (10.03) Rises Above Moving Average of 10.03
2010-10-22 10:30:00	Price (10.05) Rises Above Moving Average of 10.04
2010-10-21 11:30:00	Price (10.04) Moves Below Moving Average of 10.08
2010-10-20 11:30:00	Price (10.14) Rises Above Moving Average of 10.12
2010-10-06 09:30:00	Price (10.12) Moves Below Moving Average of 10.41
2010-10-05 12:30:00	Price (10.4) Rises Above Moving Average of 10.39
2010-10-04 09:30:00	Price (10.34) Moves Below Moving Average of 10.36
2010-10-01 13:30:00	Price (10.38) Rises Above Moving Average of 10.35
2010-10-01 11:30:00	Price (10.34) Moves Below Moving Average of 10.34
2010-09-09 15:30:00	Price (9.59) Rises Above Moving Average of 9.57
2010-09-09 13:00:00	Price (9.56) Moves Below Moving Average of 9.57
2010-09-09 09:30:00	Price (9.66) Rises Above Moving Average of 9.58
2010-09-08 13:30:00	Price (9.58) Moves Below Moving Average of 9.6
2010-09-08 10:30:00	Price (9.62) Rises Above Moving Average of 9.62
2010-09-07 10:00:00	Price (9.63) Moves Below Moving Average of 9.66
2010-09-03 09:30:00	Price (9.73) Rises Above Moving Average of 9.68
2010-08-10 16:00:00	Price (10.66) Moves Below Moving Average of 10.67
2010-08-10 14:30:00	Price (10.67) Rises Above Moving Average of 10.67
2010-08-10 09:30:00	Price (10.66) Moves Below Moving Average of 10.66
2010-08-09 11:30:00	Price (10.71) Rises Above Moving Average of 10.66
2010-08-06 09:30:00	Price (10.66) Moves Below Moving Average of 10.66
2010-08-03 10:00:00	Price (10.64) Moves Below Moving Average of 10.67
2010-08-02 14:00:00	Price (10.67) Rises Above Moving Average of 10.65
2010-08-02 13:00:00	Price (10.64) Moves Below Moving Average of 10.65
2010-08-02 10:00:00	Price (10.68) Rises Above Moving Average of 10.64
2010-07-30 11:30:00	Price (10.61) Moves Below Moving Average of 10.62
2010-07-30 09:30:00	Price (10.57) Moves Below Moving Average of 10.6
2010-07-29 12:00:00	Price (10.56) Moves Below Moving Average of 10.57
2010-07-21 15:00:00	Price (10.27) Moves Below Moving Average of 10.29
2010-07-12 13:00:00	Price (10.33) Rises Above Moving Average of 10.31
2010-07-12 10:00:00	Price (10.36) Rises Above Moving Average of 10.34
2010-06-22 14:30:00	Price (11.1) Moves Below Moving Average of 11.11
2010-06-16 10:30:00	Price (11.16) Moves Below Moving Average of 11.19
2010-06-15 15:30:00	Price (11.28) Rises Above Moving Average of 11.19
2010-06-15 09:30:00	Price (11.24) Rises Above Moving Average of 11.23
2010-06-14 14:00:00	Price (11.23) Moves Below Moving Average of 11.24
2010-06-14 11:00:00	Price (11.33) Rises Above Moving Average of 11.26
2010-05-12 11:30:00	Price (13.17) Moves Below Moving Average of 13.23
2010-05-12 10:00:00	Price (13.39) Rises Above Moving Average of 13.23
2010-05-11 15:00:00	Price (13.14) Moves Below Moving Average of 13.23
2010-05-11 13:00:00	Price (13.29) Rises Above Moving Average of 13.23
2010-05-04 09:30:00	Price (13.06) Moves Below Moving Average of 13.22
2010-04-19 13:00:00	Price (12.54) Rises Above Moving Average of 12.48
2010-04-19 12:00:00	Price (12.4) Moves Below Moving Average of 12.48
2010-03-04 09:30:00	Price (11.72) Rises Above Moving Average of 11.29
2009-08-17 09:30:00	Price (11.09) Moves Below Moving Average of 11.46
2009-07-17 12:30:00	Price (9.5) Moves Below Moving Average of 9.68
2009-07-13 15:30:00	Price (9.77) Rises Above Moving Average of 9.74
2009-05-12 09:30:00	Price (14.14) Rises Above Moving Average of 14.13
2009-05-11 15:30:00	Price (13.99) Moves Below Moving Average of 14.14
2009-05-11 13:00:00	Price (14.11) Moves Below Moving Average of 14.14
2009-05-04 16:00:00	Price (14.18) Rises Above Moving Average of 14.14
2009-04-29 15:30:00	Price (14.14) Moves Below Moving Average of 14.14
2009-03-18 12:00:00	Price (10.42) Rises Above Moving Average of 10.42
2009-03-16 11:30:00	Price (10.69) Rises Above Moving Average of 10.66
2009-03-13 11:00:00	Price (10.71) Moves Below Moving Average of 10.74
2009-03-13 09:30:00	Price (10.77) Rises Above Moving Average of 10.76
2009-02-12 09:30:00	Price (12.98) Moves Below Moving Average of 13.24
2009-02-11 14:00:00	Price (13.2) Moves Below Moving Average of 13.24
2009-02-06 09:30:00	Price (13.45) Rises Above Moving Average of 13.22
2009-02-04 11:30:00	Price (13.42) Rises Above Moving Average of 13.4
2008-12-09 16:00:00	Price (15.8) Moves Below Moving Average of 16.04
2008-12-09 15:00:00	Price (16.17) Rises Above Moving Average of 16.03
2008-12-09 13:00:00	Price (16.02) Moves Below Moving Average of 16.02
2008-12-01 09:30:00	Price (16.53) Moves Below Moving Average of 16.57
2008-11-11 15:30:00	Price (17.63) Moves Below Moving Average of 17.78
2008-11-11 13:30:00	Price (17.88) Rises Above Moving Average of 17.77
2008-11-07 16:00:00	Price (18.04) Rises Above Moving Average of 17.84
2008-11-06 14:00:00	Price (17.92) Rises Above Moving Average of 17.9
2008-11-06 12:00:00	Price (17.82) Moves Below Moving Average of 17.91
2008-11-06 10:00:00	Price (17.94) Rises Above Moving Average of 17.92
2008-11-05 16:00:00	Price (17.79) Moves Below Moving Average of 17.92
2008-10-21 16:00:00	Price (18.18) Moves Below Moving Average of 18.2
2008-10-21 13:30:00	Price (18.41) Rises Above Moving Average of 18.23
2008-10-21 11:30:00	Price (18.05) Moves Below Moving Average of 18.26
2008-10-21 09:30:00	Price (18.24) Moves Below Moving Average of 18.29
2008-10-20 13:00:00	Price (18.27) Moves Below Moving Average of 18.34
2008-10-20 11:00:00	Price (18.46) Rises Above Moving Average of 18.35
2008-10-17 15:00:00	Price (18.35) Moves Below Moving Average of 18.39
2008-10-17 12:30:00	Price (18.42) Rises Above Moving Average of 18.41
2008-10-16 16:00:00	Price (18.75) Rises Above Moving Average of 18.46
2008-10-14 09:30:00	Price (19.11) Rises Above Moving Average of 18.91
2008-10-01 16:00:00	Price (20.8) Rises Above Moving Average of 20.66
2008-09-25 10:30:00	Price (20.27) Moves Below Moving Average of 20.48
2008-09-25 09:30:00	Price (21) Rises Above Moving Average of 20.45

What Blogs are saying about Old National Bancorp Capital

Inverted Head and Shoulders chart pattern for 2010-07-27

Old National 2Q profit up

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.73	11.18	11.70	12.09
Median Moving Average	10.59	10.62	11.48	11.97
Simple Moving Average	10.60	10.64	11.48	12.00
Triangular Moving Average	10.28	10.74	11.44	12.00

Old National Bancorp Capital is traded on the NYE (NYSE) using the symbol ONB

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for ONB was 35.36 on the 21st of December 1998. It has been 4773 days since the historical high price.

The lowest price was 4.36 on the 20th of June 1984. It has been 10070 days since that low price.

The largest volume day was the 13th of January 2009 when 154,110,000 shares were traded. It has been 1097 days since that big volume day.

The lowest volume day was the 5th of June 1984 when only 0 shares changed hands. That was 10085 days ago.

What Google thinks of Old National Bancorp Capital

Seasonality Analysis of ONB

Historical data for ONB

Old National Bancorp Capital at ValueWiki
No Pattern Matches for ONB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ONB
Stocks with Negative Correlation to ONB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    12.13   12.19   11.98   12.02      274600
2012-02-09    12.44   12.44   12.21   12.25      232800
2012-02-08    12.40   12.48   12.20   12.39      346700
2012-02-07    12.49   12.55   12.30   12.39      531800
2012-02-06    12.71   12.77   12.44   12.51      340400
2012-02-03    12.39   12.76   12.35   12.75      1051300
2012-02-02    12.16   12.28   12.11   12.23      537100
2012-02-01    11.85   12.20   11.79   12.17      857100
2012-01-31    11.99   12.14   11.68   11.77      726100
2012-01-30    12.26   12.26   11.80   11.85      546400
2012-01-27    12.00   12.13   11.80   12.09      700500
2012-01-26    12.18   12.23   11.67   12.00      1215000
2012-01-25    11.89   12.25   11.83   12.17      1603400
2012-01-24    12.25   12.43   12.15   12.38      370900
2012-01-23    12.45   12.55   12.35   12.37      362200

Previous symbol is ONAVQ

Next symbol is ONB-B

Old National Bancorp Capital Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days