| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (11.72) Rises Above Moving Average of 11.29 |
|
| 2009-08-17 09:30:00 |
Price (11.09) Moves Below Moving Average of 11.46 |
|
| 2009-07-17 12:30:00 |
Price (9.5) Moves Below Moving Average of 9.68 |
|
| 2009-07-13 15:30:00 |
Price (9.77) Rises Above Moving Average of 9.74 |
|
| 2009-05-12 09:30:00 |
Price (14.14) Rises Above Moving Average of 14.13 |
|
| 2009-05-11 15:30:00 |
Price (13.99) Moves Below Moving Average of 14.14 |
|
| 2009-05-11 13:00:00 |
Price (14.11) Moves Below Moving Average of 14.14 |
|
| 2009-05-04 16:00:00 |
Price (14.18) Rises Above Moving Average of 14.14 |
|
| 2009-04-29 15:30:00 |
Price (14.14) Moves Below Moving Average of 14.14 |
|
| 2009-03-18 12:00:00 |
Price (10.42) Rises Above Moving Average of 10.42 |
|
| 2009-03-16 11:30:00 |
Price (10.69) Rises Above Moving Average of 10.66 |
|
| 2009-03-13 11:00:00 |
Price (10.71) Moves Below Moving Average of 10.74 |
|
| 2009-03-13 09:30:00 |
Price (10.77) Rises Above Moving Average of 10.76 |
|
| 2009-02-12 09:30:00 |
Price (12.98) Moves Below Moving Average of 13.24 |
|
| 2009-02-11 14:00:00 |
Price (13.2) Moves Below Moving Average of 13.24 |
|
| 2009-02-06 09:30:00 |
Price (13.45) Rises Above Moving Average of 13.22 |
|
| 2009-02-04 11:30:00 |
Price (13.42) Rises Above Moving Average of 13.4 |
|
| 2008-12-09 16:00:00 |
Price (15.8) Moves Below Moving Average of 16.04 |
|
| 2008-12-09 15:00:00 |
Price (16.17) Rises Above Moving Average of 16.03 |
|
| 2008-12-09 13:00:00 |
Price (16.02) Moves Below Moving Average of 16.02 |
|
| 2008-12-01 09:30:00 |
Price (16.53) Moves Below Moving Average of 16.57 |
|
| 2008-11-11 15:30:00 |
Price (17.63) Moves Below Moving Average of 17.78 |
|
| 2008-11-11 13:30:00 |
Price (17.88) Rises Above Moving Average of 17.77 |
|
| 2008-11-07 16:00:00 |
Price (18.04) Rises Above Moving Average of 17.84 |
|
| 2008-11-06 14:00:00 |
Price (17.92) Rises Above Moving Average of 17.9 |
|
| 2008-11-06 12:00:00 |
Price (17.82) Moves Below Moving Average of 17.91 |
|
| 2008-11-06 10:00:00 |
Price (17.94) Rises Above Moving Average of 17.92 |
|
| 2008-11-05 16:00:00 |
Price (17.79) Moves Below Moving Average of 17.92 |
|
| 2008-10-21 16:00:00 |
Price (18.18) Moves Below Moving Average of 18.2 |
|
| 2008-10-21 13:30:00 |
Price (18.41) Rises Above Moving Average of 18.23 |
|
| 2008-10-21 11:30:00 |
Price (18.05) Moves Below Moving Average of 18.26 |
|
| 2008-10-21 09:30:00 |
Price (18.24) Moves Below Moving Average of 18.29 |
|
| 2008-10-20 13:00:00 |
Price (18.27) Moves Below Moving Average of 18.34 |
|
| 2008-10-20 11:00:00 |
Price (18.46) Rises Above Moving Average of 18.35 |
|
| 2008-10-17 15:00:00 |
Price (18.35) Moves Below Moving Average of 18.39 |
|
| 2008-10-17 12:30:00 |
Price (18.42) Rises Above Moving Average of 18.41 |
|
| 2008-10-16 16:00:00 |
Price (18.75) Rises Above Moving Average of 18.46 |
|
| 2008-10-14 09:30:00 |
Price (19.11) Rises Above Moving Average of 18.91 |
|
| 2008-10-01 16:00:00 |
Price (20.8) Rises Above Moving Average of 20.66 |
|
| 2008-09-25 10:30:00 |
Price (20.27) Moves Below Moving Average of 20.48 |
|
| 2008-09-25 09:30:00 |
Price (21) Rises Above Moving Average of 20.45 |
|
What Blogs are saying about Old National Bancorp Capital Trust IMad Money / Jim Cramer Daily Recap 7/6/09
What is the Sound of One Hand Clapping? What is the Right Price when there is no Market?
Video-o-rama: Wall Street slumps on economic fears
Head and Shoulders chart pattern for 2008-11-21
Head and Shoulders chart pattern for 2008-11-19
Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.34 |
11.70 |
11.60 |
11.69 |
|
| Median Moving Average |
11.12 |
11.46 |
11.70 |
11.61 |
|
| Simple Moving Average |
11.12 |
11.48 |
11.71 |
11.64 |
|
| Triangular Moving Average |
10.98 |
11.74 |
11.60 |
11.63 |
|
Old National Bancorp Capital Trust I is traded on the NYE () using the symbol ONB
Industry: Main Industry Sub Industry Specific Industry
The historical high for ONB was 35.36 on the 21st of December 1998. It has been 4093 days since the historical high price.
The lowest price was 4.36 on the 20th of June 1984. It has been 9390 days since that low price.
The largest volume day was the 13th of January 2009 when 154,110,000 shares were traded. It has been 417 days since that big volume day.
The lowest volume day was the 5th of June 1984 when only 0 shares changed hands. That was 9405 days ago.
What Google thinks of
Old National Bancorp Capital Trust ISeasonality Analysis of ONBHistorical data for ONBOld National Bancorp Capital Trust I at ValueWikiNo Pattern Matches for ONB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ONBStocks with Negative Correlation to ONB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 11.69 11.75 11.60 11.65 381300
2010-03-08 11.90 12.00 11.78 11.80 471100
2010-03-05 11.87 12.02 11.68 11.93 671900
2010-03-04 11.62 11.83 11.61 11.74 508100
2010-03-03 11.65 11.72 11.57 11.71 492900
2010-03-02 11.41 11.67 11.38 11.59 482100
2010-03-01 11.40 11.47 11.26 11.35 437400
2010-02-26 11.60 11.60 11.22 11.36 527400
2010-02-25 11.56 11.58 11.33 11.57 347200
2010-02-24 11.38 11.83 11.37 11.70 431100
2010-02-23 11.67 11.67 11.37 11.37 461200
2010-02-22 11.49 11.76 11.43 11.73 305800
2010-02-19 11.43 11.55 11.39 11.42 310700
2010-02-18 11.31 11.43 11.28 11.43 206000
2010-02-17 11.47 11.47 11.17 11.30 253000
Previous symbol is
ONAVNext symbol is
ONB-B
