ONE - Higher One Holdings
Twittering - Tweeting - Chatting about ONE Higher One Holdings




Date - Time Alert
2013-07-25 15:30:00 Price (11) Rises Above Moving Average of 11
2013-07-25 13:30:00 Price (10.99) Moves Below Moving Average of 11
2013-07-25 12:00:00 Price (11.01) Rises Above Moving Average of 11
2013-04-08 10:00:00 Price (9.01) Moves Below Moving Average of 9.07
2013-04-05 11:30:00 Price (9.14) Rises Above Moving Average of 9.11
2013-02-14 10:30:00 Price (10.57) Moves Below Moving Average of 10.63
2013-02-13 13:00:00 Price (10.7) Rises Above Moving Average of 10.66
2013-02-13 11:00:00 Price (10.71) Rises Above Moving Average of 10.67
2013-01-25 11:30:00 Price (11.32) Moves Below Moving Average of 11.35
2012-11-06 11:00:00 Price (12.2) Moves Below Moving Average of 12.22
2012-10-30 10:30:00 Price (12.23) Rises Above Moving Average of 12.23
2012-10-26 15:00:00 Price (12.21) Moves Below Moving Average of 12.32
2012-10-26 13:00:00 Price (12.41) Rises Above Moving Average of 12.34
2012-05-02 15:00:00 Price (15.63) Moves Below Moving Average of 15.8
2012-05-02 10:30:00 Price (16) Rises Above Moving Average of 15.76
2012-05-01 09:30:00 Price (15.01) Moves Below Moving Average of 15.75
2012-04-30 15:00:00 Price (15.79) Rises Above Moving Average of 15.74
2012-04-30 12:00:00 Price (15.7) Moves Below Moving Average of 15.72
2012-04-27 14:00:00 Price (15.64) Moves Below Moving Average of 15.7
2012-04-11 13:30:00 Price (15.4) Rises Above Moving Average of 15.37
2012-03-26 10:30:00 Price (16) Moves Below Moving Average of 16.16
2012-03-07 16:00:00 Price (15.13) Rises Above Moving Average of 15.12
2012-03-07 15:00:00 Price (15.1) Moves Below Moving Average of 15.12
2012-03-07 11:30:00 Price (15.15) Rises Above Moving Average of 15.12
2012-03-06 09:30:00 Price (15.06) Moves Below Moving Average of 15.17
2012-03-05 13:30:00 Price (15.25) Rises Above Moving Average of 15.18
2012-03-02 13:30:00 Price (15.14) Moves Below Moving Average of 15.21
2012-03-01 12:00:00 Price (15.24) Rises Above Moving Average of 15.21
2012-02-28 12:30:00 Price (15.21) Moves Below Moving Average of 15.23
2012-02-28 09:30:00 Price (15.34) Rises Above Moving Average of 15.29
2012-02-08 09:30:00 Price (15) Moves Below Moving Average of 17.24
2012-01-05 12:30:00 Price (18.12) Moves Below Moving Average of 18.13
2012-01-05 11:00:00 Price (18.15) Rises Above Moving Average of 18.12
2012-01-04 12:00:00 Price (18.14) Rises Above Moving Average of 18.1
2012-01-03 12:30:00 Price (18.06) Moves Below Moving Average of 18.11
2011-12-27 09:30:00 Price (18.37) Rises Above Moving Average of 18.29
2011-12-22 13:00:00 Price (18.21) Moves Below Moving Average of 18.28
2011-12-22 09:30:00 Price (18.29) Rises Above Moving Average of 18.24
2011-12-20 14:30:00 Price (18.09) Moves Below Moving Average of 18.15
2011-12-20 13:00:00 Price (18.11) Moves Below Moving Average of 18.13
2011-12-20 09:30:00 Price (18.15) Rises Above Moving Average of 18.09
2011-12-16 12:00:00 Price (18.03) Moves Below Moving Average of 18.04
2011-12-16 10:30:00 Price (18.01) Moves Below Moving Average of 18.03
2011-12-15 15:30:00 Price (18) Moves Below Moving Average of 18
2011-12-14 12:00:00 Price (17.89) Rises Above Moving Average of 17.88
2011-12-13 13:00:00 Price (17.77) Moves Below Moving Average of 17.83
2011-12-13 09:30:00 Price (17.83) Rises Above Moving Average of 17.8
2011-12-01 09:30:00 Price (17.81) Rises Above Moving Average of 17.15
2011-11-29 09:30:00 Price (17.18) Rises Above Moving Average of 17.14
2011-11-28 11:30:00 Price (17.03) Moves Below Moving Average of 17.12
2011-11-28 09:30:00 Price (17.27) Rises Above Moving Average of 17.11
2011-11-23 16:00:00 Price (17.36) Rises Above Moving Average of 17.12
2011-11-14 14:00:00 Price (17.41) Moves Below Moving Average of 17.44
2011-11-10 09:30:00 Price (17.11) Moves Below Moving Average of 17.26
2011-11-08 14:30:00 Price (17.32) Rises Above Moving Average of 17.25
2011-11-08 11:00:00 Price (17.23) Moves Below Moving Average of 17.24
2011-11-07 13:30:00 Price (17.18) Moves Below Moving Average of 17.21
2011-11-07 09:30:00 Price (17.27) Rises Above Moving Average of 17.2
2011-11-01 09:30:00 Price (17.24) Moves Below Moving Average of 17.31
2011-10-24 09:30:00 Price (17.02) Rises Above Moving Average of 16.91
2011-10-19 14:00:00 Price (16.81) Moves Below Moving Average of 16.86
2011-10-19 11:30:00 Price (16.91) Rises Above Moving Average of 16.85
2011-10-19 10:00:00 Price (16.82) Moves Below Moving Average of 16.84
2011-10-18 15:30:00 Price (16.98) Rises Above Moving Average of 16.84
2011-10-18 11:30:00 Price (16.86) Rises Above Moving Average of 16.85
2011-10-18 10:00:00 Price (16.8) Moves Below Moving Average of 16.86
2011-10-10 16:00:00 Price (16.83) Rises Above Moving Average of 16.8
2011-10-04 16:00:00 Price (17.3) Rises Above Moving Average of 16.91
2011-10-04 12:30:00 Price (16.91) Rises Above Moving Average of 16.88
2011-09-29 12:00:00 Price (16.62) Rises Above Moving Average of 16.59
2011-09-29 10:30:00 Price (16.4) Moves Below Moving Average of 16.56
2011-09-28 16:00:00 Price (16.38) Moves Below Moving Average of 16.53
2011-09-13 15:00:00 Price (15.46) Moves Below Moving Average of 15.5
2011-09-13 14:00:00 Price (15.66) Rises Above Moving Average of 15.5
2011-09-01 10:30:00 Price (15.8) Moves Below Moving Average of 15.94
2011-08-26 12:00:00 Price (15.98) Rises Above Moving Average of 15.9
2011-08-25 11:30:00 Price (16.04) Moves Below Moving Average of 16.1
2011-08-23 11:30:00 Price (16.35) Moves Below Moving Average of 16.43
2011-08-23 10:30:00 Price (16.56) Rises Above Moving Average of 16.46
2011-07-28 13:00:00 Price (20.17) Moves Below Moving Average of 20.2
2011-07-27 16:00:00 Price (20.17) Rises Above Moving Average of 20.17
2011-06-03 16:00:00 Price (15.29) Rises Above Moving Average of 15.28
2011-06-03 09:30:00 Price (15.28) Moves Below Moving Average of 15.28
2011-06-01 12:30:00 Price (15.3) Rises Above Moving Average of 15.26
2011-05-31 15:30:00 Price (15.31) Rises Above Moving Average of 15.26
2011-05-31 14:30:00 Price (15.2) Moves Below Moving Average of 15.26
2011-05-31 11:30:00 Price (15.3) Rises Above Moving Average of 15.25
2011-05-27 15:30:00 Price (15.24) Rises Above Moving Average of 15.24
2011-05-27 12:30:00 Price (15.23) Rises Above Moving Average of 15.23
2011-05-27 11:00:00 Price (15.26) Rises Above Moving Average of 15.23
2011-05-26 15:30:00 Price (15.2) Moves Below Moving Average of 15.23
2011-05-26 14:30:00 Price (15.24) Rises Above Moving Average of 15.23
2011-05-26 09:30:00 Price (15.14) Moves Below Moving Average of 15.23
2011-05-25 14:30:00 Price (15.22) Rises Above Moving Average of 15.22
2011-05-25 13:30:00 Price (15.22) Moves Below Moving Average of 15.22
2011-05-25 12:00:00 Price (15.23) Rises Above Moving Average of 15.21
2011-05-23 12:00:00 Price (15.05) Moves Below Moving Average of 15.12
2011-05-23 11:00:00 Price (15.13) Rises Above Moving Average of 15.11
2011-05-04 09:30:00 Price (14.61) Rises Above Moving Average of 14.5
2011-04-28 10:00:00 Price (14.27) Moves Below Moving Average of 14.51
2011-04-14 12:30:00 Price (14.39) Rises Above Moving Average of 14.38
2011-04-13 10:30:00 Price (14.41) Moves Below Moving Average of 14.45
2011-04-12 15:00:00 Price (14.46) Moves Below Moving Average of 14.47
2011-04-12 14:00:00 Price (14.5) Rises Above Moving Average of 14.48
2011-01-27 13:00:00 Price (19.78) Rises Above Moving Average of 19.76
2011-01-26 13:30:00 Price (19.86) Rises Above Moving Average of 19.8
2011-01-24 15:30:00 Price (19.8) Moves Below Moving Average of 19.91
2011-01-24 14:00:00 Price (19.92) Rises Above Moving Average of 19.91
2011-01-21 14:00:00 Price (19.93) Rises Above Moving Average of 19.92
2011-01-21 13:00:00 Price (19.9) Moves Below Moving Average of 19.92
2011-01-21 12:00:00 Price (19.94) Rises Above Moving Average of 19.92
2011-01-18 15:30:00 Price (19.93) Moves Below Moving Average of 19.98
2011-01-18 14:00:00 Price (20) Rises Above Moving Average of 19.98
2011-01-14 15:00:00 Price (19.93) Moves Below Moving Average of 19.96
2011-01-14 11:30:00 Price (19.96) Rises Above Moving Average of 19.94
2011-01-11 13:00:00 Price (19.8) Moves Below Moving Average of 19.87
2010-12-29 12:30:00 Price (19.83) Rises Above Moving Average of 19.74
2010-12-23 11:00:00 Price (19.91) Moves Below Moving Average of 20.05
2010-12-13 14:30:00 Price (20.37) Moves Below Moving Average of 20.39
2010-10-26 09:30:00 Price (16.38) Moves Below Moving Average of 16.47
2010-10-25 11:30:00 Price (16.54) Rises Above Moving Average of 16.47
2010-10-25 10:30:00 Price (16.45) Moves Below Moving Average of 16.48
2010-10-22 15:30:00 Price (16.51) Rises Above Moving Average of 16.49
2010-10-15 13:30:00 Price (16.42) Moves Below Moving Average of 16.52
2010-10-14 16:00:00 Price (16.54) Rises Above Moving Average of 16.5
2010-10-14 12:00:00 Price (16.34) Moves Below Moving Average of 16.48
2010-10-14 09:30:00 Price (16.43) Moves Below Moving Average of 16.46
2010-09-01 12:30:00 Price (11.83) Rises Above Moving Average of 11.82


What Blogs are saying about Higher One Holdings
The Unemployment Rate Magically Fell to 7.8%!
15 little life hacks you can use today
“Follow Your Passion” is bad advice. Do this instead…
Links for 2011-09-26 [del.icio.us]
I was totally sucked in by the photo of these, and...
How to keep one group of extensions from being able to call another group of extensions in FreePBX
Sandy Bridge Quad Core with Enterprise Storage As low as $99/mo -- X5680 special/48GB
MUSIC VIDEO: KID CUDI – “NO ONE BELIEVES ME”

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 529.08 589.63 656.23 652.85
Median Moving Average 488.96 532.64 650.90 657.44
Simple Moving Average 489.02 532.74 650.51 657.21
Triangular Moving Average 468.57 533.84 655.00 657.57


Higher One Holdings is traded on the (NYSE) using the symbol ONE

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for ONE was 673.19 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 0.11 on the 17th of August 2009. It has been 1153 days since that low price.

The largest volume day was the 15th of April 2010 when 160,148,500 shares were traded. It has been 912 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 789 days ago.

What Google thinks of Higher One Holdings

Seasonality Analysis of ONE

Historical data for ONE

Higher One Holdings at ValueWiki
No Pattern Matches for ONE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ONE
Stocks with Negative Correlation to ONE


Closing Prices over the past 15 trading days

ONE chart



Date                Open    High    Low    Close
2013-08-16    744.68   745.79   740.76   742.38      0
2013-08-15    752.70   752.70   743.26   744.57      0
2013-08-14    758.85   759.78   754.46   754.94      0
2013-08-13    756.51   759.76   753.25   758.62      0
2013-08-12    755.38   756.77   753.00   756.08      0
2013-08-09    759.45   760.49   753.81   756.27      0
2013-08-08    758.59   761.69   755.98   760.14      0
2013-08-07    759.58   759.58   754.73   757.84      0
2013-08-06    763.92   763.92   758.19   760.05      0
2013-07-29    758.88   758.88   755.15   756.60      0
2013-07-26    757.47   759.26   752.07   759.16      0
2013-07-25    757.08   758.35   753.70   758.00      0
2013-07-24    760.93   762.05   755.92   757.42      0
2013-07-19    754.82   757.52   754.25   757.51      0
2013-07-18    753.74   759.23   753.74   757.00      0








Previous symbol is ONDOF

Next symbol is ONE+W