ONNN - On Semiconductor Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ONNN On Semiconductor Corporation
justmegregory:
$ONNN is lagging a bit. Trading just below the shorter avg's . If it can get over and get some vol. should be a play here as well.. $$
grant_yang:
$ONNN holding well in midst of all this above the 50DMA
| Date - Time |
Alert |
|
| 2010-03-12 10:30:00 |
Price (7.98) Moves Below Moving Average of 8.04 |
|
| 2010-03-12 09:30:00 |
Price (8.05) Rises Above Moving Average of 8.04 |
|
| 2010-03-11 10:00:00 |
Price (8.02) Moves Below Moving Average of 8.02 |
|
| 2009-08-17 11:00:00 |
Price (7.53) Rises Above Moving Average of 7.48 |
|
| 2009-08-11 14:00:00 |
Price (7.48) Rises Above Moving Average of 7.47 |
|
| 2009-08-11 13:00:00 |
Price (7.44) Moves Below Moving Average of 7.47 |
|
| 2009-08-07 13:00:00 |
Price (7.46) Moves Below Moving Average of 7.47 |
|
| 2009-08-06 12:00:00 |
Price (7.44) Moves Below Moving Average of 7.46 |
|
| 2009-08-05 13:30:00 |
Price (7.51) Rises Above Moving Average of 7.43 |
|
| 2009-08-03 09:30:00 |
Price (7.3) Moves Below Moving Average of 7.3 |
|
| 2009-07-31 12:30:00 |
Price (7.3) Rises Above Moving Average of 7.27 |
|
| 2009-07-30 11:30:00 |
Price (7.18) Moves Below Moving Average of 7.23 |
|
| 2009-07-29 15:00:00 |
Price (7.2) Moves Below Moving Average of 7.21 |
|
| 2009-07-09 15:30:00 |
Price (6.64) Moves Below Moving Average of 6.68 |
|
| 2009-07-07 11:00:00 |
Price (6.68) Moves Below Moving Average of 6.69 |
|
| 2009-07-06 16:00:00 |
Price (6.72) Rises Above Moving Average of 6.69 |
|
| 2009-06-25 11:00:00 |
Price (6.58) Moves Below Moving Average of 6.61 |
|
| 2009-05-14 11:30:00 |
Price (5.55) Rises Above Moving Average of 5.52 |
|
| 2009-05-13 13:30:00 |
Price (5.46) Moves Below Moving Average of 5.49 |
|
| 2009-04-29 10:00:00 |
Price (5.05) Rises Above Moving Average of 4.84 |
|
| 2009-04-28 14:00:00 |
Price (4.79) Moves Below Moving Average of 4.83 |
|
| 2009-04-27 16:00:00 |
Price (4.81) Moves Below Moving Average of 4.83 |
|
| 2009-04-27 15:00:00 |
Price (4.84) Rises Above Moving Average of 4.83 |
|
| 2009-04-27 14:00:00 |
Price (4.81) Moves Below Moving Average of 4.83 |
|
| 2009-03-27 11:30:00 |
Price (4.18) Moves Below Moving Average of 4.19 |
|
| 2009-03-10 09:30:00 |
Price (3.5) Rises Above Moving Average of 3.5 |
|
| 2009-03-05 15:30:00 |
Price (3.66) Rises Above Moving Average of 3.63 |
|
| 2009-03-05 12:30:00 |
Price (3.61) Moves Below Moving Average of 3.65 |
|
| 2009-03-04 16:00:00 |
Price (3.67) Moves Below Moving Average of 3.67 |
|
| 2009-03-04 15:00:00 |
Price (3.71) Rises Above Moving Average of 3.68 |
|
| 2009-02-13 15:30:00 |
Price (4.36) Rises Above Moving Average of 4.36 |
|
| 2009-02-13 13:30:00 |
Price (4.36) Rises Above Moving Average of 4.35 |
|
| 2009-02-12 12:30:00 |
Price (4.36) Rises Above Moving Average of 4.33 |
|
| 2009-02-12 09:30:00 |
Price (4.26) Moves Below Moving Average of 4.32 |
|
| 2009-02-11 10:30:00 |
Price (4.23) Moves Below Moving Average of 4.31 |
|
| 2009-01-26 14:00:00 |
Price (4.14) Moves Below Moving Average of 4.17 |
|
| 2009-01-21 13:30:00 |
Price (3.98) Moves Below Moving Average of 4.01 |
|
| 2009-01-15 12:00:00 |
Price (3.74) Moves Below Moving Average of 3.81 |
|
| 2008-12-23 12:30:00 |
Price (3.35) Moves Below Moving Average of 3.36 |
|
| 2008-12-05 15:00:00 |
Price (2.92) Rises Above Moving Average of 2.87 |
|
| 2008-12-04 16:00:00 |
Price (2.96) Rises Above Moving Average of 2.92 |
|
| 2008-12-03 13:30:00 |
Price (2.99) Moves Below Moving Average of 2.99 |
|
| 2008-11-10 11:00:00 |
Price (4.9) Moves Below Moving Average of 4.97 |
|
| 2008-11-07 16:00:00 |
Price (5.06) Rises Above Moving Average of 4.97 |
|
| 2008-11-07 12:00:00 |
Price (5) Rises Above Moving Average of 4.99 |
|
| 2008-11-06 10:30:00 |
Price (4.98) Moves Below Moving Average of 5.01 |
|
| 2008-10-30 16:00:00 |
Price (4.94) Rises Above Moving Average of 4.88 |
|
| 2008-10-30 14:30:00 |
Price (4.81) Moves Below Moving Average of 4.87 |
|
| 2008-10-30 13:30:00 |
Price (4.88) Rises Above Moving Average of 4.86 |
|
| 2008-10-29 12:30:00 |
Price (4.94) Rises Above Moving Average of 4.84 |
|
| 2008-10-22 12:30:00 |
Price (5.07) Rises Above Moving Average of 5.05 |
|
What Blogs are saying about On Semiconductor CorporationStocks to watch on Wednesday Fev 3
Hot stocks for Friday - American International Group and Citigroup
Mad Money / Jim Cramer Daily Recap 8/7/09
Inverted Head and Shoulders chart pattern for 2009-08-06
Head and Shoulders chart pattern for 2009-06-08
ON Semi Jumps On Beat-And-Raise Earnings Report
Nasdaq Rockets 4% Higher; 15.3% Rally In 6 Days
LSI, ON Semi Trade Lower As Kaufman Cuts Ratings
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.98 |
8.11 |
8.01 |
8.09 |
|
| Median Moving Average |
7.76 |
7.99 |
7.94 |
8.16 |
|
| Simple Moving Average |
7.76 |
7.99 |
7.95 |
8.14 |
|
| Triangular Moving Average |
7.86 |
8.19 |
7.92 |
8.16 |
|
On Semiconductor Corporation is traded on the NSD () using the symbol ONNN
Industry: Main Industry Sub Industry Specific Industry
The historical high for ONNN was 25.00 on the 1st of May 2000. It has been 3605 days since the historical high price.
The lowest price was 0.91 on the 4th of October 2002. It has been 2719 days since that low price.
The largest volume day was the 12th of December 2006 when 84,103,500 shares were traded. It has been 1189 days since that big volume day.
The lowest volume day was the 29th of August 2002 when only 13,900 shares changed hands. That was 2755 days ago.
What Google thinks of
On Semiconductor CorporationSeasonality Analysis of ONNNHistorical data for ONNNOn Semiconductor Corporation at ValueWikiNo Pattern Matches for ONNN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ONNNStocks with Negative Correlation to ONNN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 7.95 7.95 7.70 7.86 12046600
2010-03-12 8.11 8.11 7.93 8.00 12970600
2010-03-11 8.20 8.24 7.81 8.05 24330700
2010-03-10 8.20 8.46 8.19 8.27 8447900
2010-03-09 8.07 8.27 8.06 8.23 9955200
2010-03-08 8.22 8.28 8.07 8.16 7426500
2010-03-05 8.15 8.36 8.15 8.22 11972300
2010-03-04 8.20 8.27 8.05 8.10 12082600
2010-03-03 8.29 8.44 8.15 8.20 6302300
2010-03-02 8.27 8.46 8.20 8.30 13224700
2010-03-01 8.00 8.24 8.00 8.20 10273200
2010-02-26 7.94 8.00 7.80 7.96 8180100
2010-02-25 7.86 8.03 7.79 7.99 8438600
2010-02-24 7.90 8.17 7.88 8.04 11192900
2010-02-23 8.17 8.19 7.74 7.87 10826400
Previous symbol is
ONNNext symbol is
ONOHX
