OPLK - Oplink Communications
Twittering - Tweeting - Chatting about OPLK Oplink Communications




BVTechnology: $OPLK Oplink Mobile Interactive Security to Launch New Integrated 3G/4G Cellular A.. http://t.co/uIFPyPoOoD
· Reply · View Tweet

RatingsNetwork: Oplink Comms $OPLK was downgraded by analysts at TheStreet from a "buy" rating to a "hold" rating. http://t.co/6vdn3BWMMn
· Reply · View Tweet

Date - Time Alert
2013-03-07 09:30:00 Price (15.67) Rises Above Moving Average of 15.43
2013-02-21 15:00:00 Price (15.56) Rises Above Moving Average of 15.46
2013-02-21 12:00:00 Price (15.34) Moves Below Moving Average of 15.47
2013-02-01 09:30:00 Price (15.78) Moves Below Moving Average of 15.98
2013-01-24 11:30:00 Price (15.86) Rises Above Moving Average of 15.78
2013-01-17 13:30:00 Price (15.77) Moves Below Moving Average of 15.79
2013-01-17 12:00:00 Price (15.74) Moves Below Moving Average of 15.78
2012-12-31 09:30:00 Price (15.09) Moves Below Moving Average of 15.09
2012-12-27 15:00:00 Price (15.12) Rises Above Moving Average of 15.08
2012-12-27 13:00:00 Price (15.1) Rises Above Moving Average of 15.08
2012-12-07 09:30:00 Price (15.47) Rises Above Moving Average of 15.44
2012-12-06 15:00:00 Price (15.42) Moves Below Moving Average of 15.44
2012-11-30 14:00:00 Price (15.44) Rises Above Moving Average of 15.42
2012-11-30 13:00:00 Price (15.42) Moves Below Moving Average of 15.42
2012-11-23 09:30:00 Price (15.37) Moves Below Moving Average of 15.38
2012-11-21 12:30:00 Price (15.4) Rises Above Moving Average of 15.36
2012-11-21 10:30:00 Price (15.31) Moves Below Moving Average of 15.35
2012-11-21 09:30:00 Price (15.42) Rises Above Moving Average of 15.35
2012-11-20 13:00:00 Price (15.29) Moves Below Moving Average of 15.34
2012-11-20 09:30:00 Price (15.39) Rises Above Moving Average of 15.32
2012-11-09 09:30:00 Price (15.26) Moves Below Moving Average of 15.33
2012-10-18 10:30:00 Price (15.49) Moves Below Moving Average of 15.51
2012-10-15 11:30:00 Price (15.61) Rises Above Moving Average of 15.55
2012-10-11 11:30:00 Price (15.5) Moves Below Moving Average of 15.62
2012-10-02 14:30:00 Price (15.96) Moves Below Moving Average of 16.03
2012-10-02 09:30:00 Price (16.45) Rises Above Moving Average of 16.06
2012-04-17 16:00:00 Price (16.88) Moves Below Moving Average of 16.99
2012-04-17 14:00:00 Price (17.02) Rises Above Moving Average of 17
2012-04-17 13:00:00 Price (16.99) Moves Below Moving Average of 17.01
2012-04-17 10:30:00 Price (17.09) Rises Above Moving Average of 17.02
2012-04-12 13:30:00 Price (16.99) Moves Below Moving Average of 17.03
2012-04-12 10:30:00 Price (17.05) Rises Above Moving Average of 17.01
2012-04-05 14:00:00 Price (17.02) Moves Below Moving Average of 17.03
2012-04-03 14:30:00 Price (17) Moves Below Moving Average of 17.02
2012-03-30 10:30:00 Price (16.89) Moves Below Moving Average of 16.94
2012-03-23 13:00:00 Price (16.65) Rises Above Moving Average of 16.58
2012-03-22 09:30:00 Price (16.53) Moves Below Moving Average of 16.58
2012-03-12 13:00:00 Price (16.73) Rises Above Moving Average of 16.72
2012-02-16 15:00:00 Price (18.67) Rises Above Moving Average of 18.64
2012-02-08 11:30:00 Price (18.7) Moves Below Moving Average of 18.78
2012-02-07 15:30:00 Price (18.78) Rises Above Moving Average of 18.73
2012-02-07 14:00:00 Price (18.73) Rises Above Moving Average of 18.71
2012-02-07 12:00:00 Price (18.56) Moves Below Moving Average of 18.68
2012-02-07 11:00:00 Price (18.7) Rises Above Moving Average of 18.67
2012-02-06 16:00:00 Price (18.71) Rises Above Moving Average of 18.64
2012-02-06 14:30:00 Price (18.61) Moves Below Moving Average of 18.62
2012-01-06 10:30:00 Price (16.34) Rises Above Moving Average of 16.28
2012-01-06 09:30:00 Price (16.27) Moves Below Moving Average of 16.28
2012-01-05 15:00:00 Price (16.27) Moves Below Moving Average of 16.28
2012-01-05 13:00:00 Price (16.28) Rises Above Moving Average of 16.28
2012-01-05 09:30:00 Price (16.26) Moves Below Moving Average of 16.28
2011-12-21 15:30:00 Price (16.23) Rises Above Moving Average of 16.17
2011-12-21 09:30:00 Price (16) Moves Below Moving Average of 16.17
2011-12-20 11:00:00 Price (16.15) Rises Above Moving Average of 16.15
2011-12-13 15:30:00 Price (16.09) Moves Below Moving Average of 16.11
2011-12-12 12:00:00 Price (16.07) Moves Below Moving Average of 16.13
2011-12-08 12:30:00 Price (16.17) Moves Below Moving Average of 16.23
2011-12-08 11:30:00 Price (16.26) Rises Above Moving Average of 16.24
2011-12-07 15:30:00 Price (16.31) Rises Above Moving Average of 16.26
2011-12-07 13:30:00 Price (16.3) Rises Above Moving Average of 16.28
2011-11-15 16:00:00 Price (16.93) Rises Above Moving Average of 16.91
2011-11-15 13:30:00 Price (16.92) Rises Above Moving Average of 16.91
2011-11-15 09:30:00 Price (16.84) Moves Below Moving Average of 16.91
2011-10-31 16:00:00 Price (16.2) Moves Below Moving Average of 16.21
2011-10-31 10:30:00 Price (16.19) Rises Above Moving Average of 16.18
2011-10-21 16:00:00 Price (15.78) Rises Above Moving Average of 15.7
2011-10-20 09:30:00 Price (15.42) Moves Below Moving Average of 15.68
2011-10-17 16:00:00 Price (15.58) Moves Below Moving Average of 15.62
2011-10-17 14:30:00 Price (15.61) Moves Below Moving Average of 15.63
2011-10-10 16:00:00 Price (15.73) Rises Above Moving Average of 15.6
2011-10-10 15:00:00 Price (15.54) Moves Below Moving Average of 15.61
2011-10-10 10:30:00 Price (15.69) Rises Above Moving Average of 15.64
2011-10-06 15:30:00 Price (15.82) Rises Above Moving Average of 15.73
2011-10-06 14:30:00 Price (15.73) Moves Below Moving Average of 15.74
2011-10-06 10:30:00 Price (15.78) Rises Above Moving Average of 15.77
2011-10-05 16:00:00 Price (15.82) Rises Above Moving Average of 15.79
2011-09-27 15:30:00 Price (16.15) Moves Below Moving Average of 16.24
2011-09-26 12:30:00 Price (16.15) Moves Below Moving Average of 16.21
2011-09-26 11:00:00 Price (16.28) Rises Above Moving Average of 16.2
2011-09-21 12:00:00 Price (16.3) Moves Below Moving Average of 16.31
2011-09-20 16:00:00 Price (16.31) Moves Below Moving Average of 16.32
2011-09-13 15:30:00 Price (16.04) Moves Below Moving Average of 16.1
2011-09-13 11:30:00 Price (16.02) Moves Below Moving Average of 16.04
2011-09-12 14:00:00 Price (15.92) Moves Below Moving Average of 15.95
2011-09-06 14:00:00 Price (15.86) Rises Above Moving Average of 15.79
2011-09-06 09:30:00 Price (15.37) Moves Below Moving Average of 15.8
2011-08-23 16:00:00 Price (15.55) Rises Above Moving Average of 15.5
2011-07-27 16:00:00 Price (18.03) Moves Below Moving Average of 18.15
2011-07-27 13:00:00 Price (18.17) Rises Above Moving Average of 18.17
2011-07-26 14:00:00 Price (18.22) Rises Above Moving Average of 18.2
2011-07-22 12:00:00 Price (18.33) Rises Above Moving Average of 18.27
2011-07-21 14:00:00 Price (18.23) Moves Below Moving Average of 18.29
2011-07-21 10:00:00 Price (18.36) Rises Above Moving Average of 18.3
2011-07-19 13:30:00 Price (18.34) Rises Above Moving Average of 18.34
2011-07-19 11:30:00 Price (18.41) Rises Above Moving Average of 18.34
2011-07-13 13:30:00 Price (18.29) Moves Below Moving Average of 18.3
2011-07-13 10:30:00 Price (18.3) Rises Above Moving Average of 18.26
2011-07-12 15:00:00 Price (18.21) Moves Below Moving Average of 18.23
2011-07-12 13:30:00 Price (18.16) Moves Below Moving Average of 18.2
2011-07-11 11:00:00 Price (18) Moves Below Moving Average of 18.03
2011-06-22 10:00:00 Price (17.1) Rises Above Moving Average of 17.08
2011-06-07 16:00:00 Price (17.92) Moves Below Moving Average of 17.96
2011-06-07 10:30:00 Price (18.13) Rises Above Moving Average of 17.92
2011-06-06 10:00:00 Price (17.9) Moves Below Moving Average of 17.93
2011-05-27 10:00:00 Price (18.13) Rises Above Moving Average of 17.98
2011-05-04 09:30:00 Price (18.58) Moves Below Moving Average of 19
2011-05-03 15:30:00 Price (19.02) Rises Above Moving Average of 18.99
2011-05-03 13:30:00 Price (18.91) Moves Below Moving Average of 18.97
2011-04-21 10:00:00 Price (19.13) Rises Above Moving Average of 19.01
2011-04-07 15:00:00 Price (20.03) Moves Below Moving Average of 20.06
2011-04-07 13:00:00 Price (20.08) Rises Above Moving Average of 20.05
2011-04-07 11:30:00 Price (20) Moves Below Moving Average of 20.03
2011-04-06 09:30:00 Price (20.02) Rises Above Moving Average of 20.01
2011-03-07 10:30:00 Price (27.13) Moves Below Moving Average of 27.32
2011-01-28 09:30:00 Price (21.49) Rises Above Moving Average of 20.33
2011-01-19 14:00:00 Price (20.27) Moves Below Moving Average of 20.39
2011-01-03 10:30:00 Price (19.18) Rises Above Moving Average of 18.97
2010-12-27 15:00:00 Price (18.94) Rises Above Moving Average of 18.93
2010-12-23 10:30:00 Price (18.81) Moves Below Moving Average of 18.87
2010-11-30 13:30:00 Price (17.45) Rises Above Moving Average of 17.42
2010-11-29 15:30:00 Price (17.48) Rises Above Moving Average of 17.44
2010-11-22 14:00:00 Price (17.46) Rises Above Moving Average of 17.4
2010-11-19 15:00:00 Price (17.41) Rises Above Moving Average of 17.38
2010-11-12 10:00:00 Price (18.13) Rises Above Moving Average of 17.53
2010-11-10 15:30:00 Price (17.58) Moves Below Moving Average of 17.61
2010-11-10 14:00:00 Price (17.64) Rises Above Moving Average of 17.62
2010-11-09 12:00:00 Price (17.74) Moves Below Moving Average of 17.77
2010-11-08 14:30:00 Price (17.89) Rises Above Moving Average of 17.83
2010-10-19 11:00:00 Price (19.61) Moves Below Moving Average of 19.75
2010-09-28 10:00:00 Price (17.41) Moves Below Moving Average of 17.45
2010-09-27 14:00:00 Price (17.48) Rises Above Moving Average of 17.45
2010-09-27 12:30:00 Price (17.43) Moves Below Moving Average of 17.45
2010-09-24 14:30:00 Price (17.5) Rises Above Moving Average of 17.45
2010-09-24 12:00:00 Price (17.38) Moves Below Moving Average of 17.43
2010-09-24 10:00:00 Price (17.47) Rises Above Moving Average of 17.42
2010-09-23 14:00:00 Price (17.41) Moves Below Moving Average of 17.42
2010-09-23 09:30:00 Price (17.4) Rises Above Moving Average of 17.38
2010-09-22 11:30:00 Price (17.24) Moves Below Moving Average of 17.35
2010-08-12 10:00:00 Price (16.87) Moves Below Moving Average of 17.16
2010-07-12 13:30:00 Price (14.28) Rises Above Moving Average of 14.2
2010-07-12 11:00:00 Price (14.12) Moves Below Moving Average of 14.22
2010-07-09 16:00:00 Price (14.29) Rises Above Moving Average of 14.22
2010-06-30 16:00:00 Price (14.34) Moves Below Moving Average of 14.41
2010-06-30 10:00:00 Price (14.42) Rises Above Moving Average of 14.35
2010-06-29 15:30:00 Price (14.3) Moves Below Moving Average of 14.34
2010-06-18 10:00:00 Price (14.16) Rises Above Moving Average of 14.06
2010-06-16 15:30:00 Price (14.02) Moves Below Moving Average of 14.08
2010-06-11 12:00:00 Price (14.08) Rises Above Moving Average of 14.02
2010-06-11 11:00:00 Price (13.92) Moves Below Moving Average of 14.03
2010-06-11 10:00:00 Price (14.05) Rises Above Moving Average of 14.03
2010-06-04 14:00:00 Price (14.4) Moves Below Moving Average of 14.41
2010-06-04 09:30:00 Price (14.35) Moves Below Moving Average of 14.44
2010-06-03 09:30:00 Price (14.49) Rises Above Moving Average of 14.44
2010-04-23 10:00:00 Price (17.83) Moves Below Moving Average of 19
2010-04-19 14:30:00 Price (19) Rises Above Moving Average of 18.87
2010-04-19 12:00:00 Price (18.69) Moves Below Moving Average of 18.88
2009-08-28 16:00:00 Price (13.66) Moves Below Moving Average of 13.66
2009-08-28 13:30:00 Price (13.88) Rises Above Moving Average of 13.64
2009-08-28 12:30:00 Price (13.62) Moves Below Moving Average of 13.63
2009-08-19 12:00:00 Price (13.41) Rises Above Moving Average of 13.34
2009-08-18 12:30:00 Price (13.39) Rises Above Moving Average of 13.32
2009-08-17 09:30:00 Price (13.06) Moves Below Moving Average of 13.31
2009-08-06 12:30:00 Price (12.95) Moves Below Moving Average of 12.98
2009-08-05 14:00:00 Price (12.92) Moves Below Moving Average of 12.94
2009-08-05 11:30:00 Price (12.89) Moves Below Moving Average of 12.92
2009-08-03 11:00:00 Price (12.68) Moves Below Moving Average of 12.71
2009-07-09 16:00:00 Price (11.52) Moves Below Moving Average of 11.52
2009-07-09 10:30:00 Price (11.54) Moves Below Moving Average of 11.56
2009-07-09 09:30:00 Price (11.66) Rises Above Moving Average of 11.57
2009-07-02 09:30:00 Price (11.76) Moves Below Moving Average of 11.77
2009-07-01 11:00:00 Price (11.82) Rises Above Moving Average of 11.77
2009-06-15 15:30:00 Price (11.81) Rises Above Moving Average of 11.56
2009-06-15 13:30:00 Price (11.46) Moves Below Moving Average of 11.55
2009-05-28 13:30:00 Price (11.27) Rises Above Moving Average of 11.2
2009-05-14 11:30:00 Price (11.11) Rises Above Moving Average of 11.03
2009-05-13 12:00:00 Price (10.77) Moves Below Moving Average of 10.92
2009-04-15 15:30:00 Price (8.23) Rises Above Moving Average of 8.13
2009-04-14 16:00:00 Price (8.09) Moves Below Moving Average of 8.12
2009-04-13 15:30:00 Price (8.22) Rises Above Moving Average of 8.11
2009-04-13 14:00:00 Price (8.13) Rises Above Moving Average of 8.1
2009-04-13 11:30:00 Price (8.01) Moves Below Moving Average of 8.1
2009-04-08 13:00:00 Price (8) Moves Below Moving Average of 8.01
2009-04-08 10:00:00 Price (8) Rises Above Moving Average of 7.98
2009-04-07 16:00:00 Price (7.8) Moves Below Moving Average of 7.97
2009-03-16 12:00:00 Price (7) Rises Above Moving Average of 6.95
2009-03-12 16:00:00 Price (6.96) Moves Below Moving Average of 6.98
2009-03-12 12:00:00 Price (7.05) Rises Above Moving Average of 7
2009-02-17 13:00:00 Price (7.94) Rises Above Moving Average of 7.94
2009-02-12 09:30:00 Price (7.68) Moves Below Moving Average of 7.79
2009-01-30 12:00:00 Price (7.33) Moves Below Moving Average of 7.6
2009-01-27 14:30:00 Price (7.69) Rises Above Moving Average of 7.67
2009-01-09 12:00:00 Price (8.07) Rises Above Moving Average of 8.04
2009-01-08 13:00:00 Price (8.03) Rises Above Moving Average of 8.01
2009-01-07 15:00:00 Price (7.95) Moves Below Moving Average of 7.99
2008-12-30 15:30:00 Price (7.75) Rises Above Moving Average of 7.73
2008-12-26 13:30:00 Price (7.64) Moves Below Moving Average of 7.64
2008-12-24 13:00:00 Price (7.59) Moves Below Moving Average of 7.62
2008-12-23 12:00:00 Price (7.6) Moves Below Moving Average of 7.61
2008-12-12 09:30:00 Price (7.03) Moves Below Moving Average of 7.09
2008-12-05 13:30:00 Price (6.71) Rises Above Moving Average of 6.58
2008-12-01 16:00:00 Price (6.43) Moves Below Moving Average of 6.46
2008-11-25 16:00:00 Price (6.57) Rises Above Moving Average of 6.55
2008-10-20 09:30:00 Price (10.4) Rises Above Moving Average of 10.4
2008-09-29 09:30:00 Price (12.69) Moves Below Moving Average of 12.86
2008-09-26 13:30:00 Price (13.02) Rises Above Moving Average of 12.86
2008-09-26 09:30:00 Price (12.78) Moves Below Moving Average of 12.86


What Blogs are saying about Oplink Communications
4 Small Caps for Your Watch List
Some stock trading ideas for June 3rd
Opnext Jumps 8% Despite FYQ4 Miss; Relief Rally?
Trading Ideas For The Week Ahead
Worst Performers the Last Month
When Trading a Hot Trend, Always Monitor the Leaders
Stock Picks for Thursday March 10
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.54 16.42 15.64 15.13
Median Moving Average 16.52 16.74 16.00 15.28
Simple Moving Average 16.54 16.74 15.98 15.29
Triangular Moving Average 16.66 17.04 15.99 15.26


Oplink Communications is traded on the NSD (NASDAQ) using the symbol OPLK

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for OPLK was 259.00 on the 23rd of October 2000. It has been 4373 days since the historical high price.

The lowest price was 3.71 on the 2nd of October 2002. It has been 3664 days since that low price.

The largest volume day was the 4th of October 2000 when 3,218,100 shares were traded. It has been 4392 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Oplink Communications

Seasonality Analysis of OPLK

Historical data for OPLK

Oplink Communications at ValueWiki
No Pattern Matches for OPLK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OPLK
Stocks with Negative Correlation to OPLK


Closing Prices over the past 15 trading days

OPLK chart



Date                Open    High    Low    Close
2013-02-08    15.31   15.59   15.30   15.44      60200
2013-02-07    15.69   15.74   15.19   15.31      79200
2013-02-06    15.12   15.73   15.09   15.65      116800
2013-02-05    15.34   15.53   15.08   15.17      163600
2013-02-01    15.84   16.32   15.00   15.55      412100
2013-01-31    16.40   17.11   16.27   16.85      246000
2013-01-30    16.44   16.62   15.99   16.08      97200
2013-01-29    16.41   16.62   16.33   16.45      51200
2013-01-28    16.16   16.65   16.09   16.48      60300
2013-01-25    16.09   16.18   15.75   16.18      314312
2013-01-24    15.60   16.25   15.39   16.06      114700
2013-01-23    15.67   15.76   15.54   15.62      66100
2013-01-22    15.61   15.68   15.38   15.63      100400
2013-01-10    15.87   16.07   15.63   15.83      152800
2013-01-09    15.70   15.90   15.55   15.78      98200








Previous symbol is OPLI

Next symbol is OPLKD