OPOF - Old Point Financial Corp.
Twittering - Tweeting - Chatting about OPOF Old Point Financial Corp.




BVFinancials: $OPOF Old Point Financial Corp Files 8-K : Regulation FD, ..... http://t.co/Iv22J1IvHE
· Reply · View Tweet

Date - Time Alert
2013-05-08 16:00:00 Price (12.76) Rises Above Moving Average of 12.74
2013-05-06 16:00:00 Price (12.85) Rises Above Moving Average of 12.73
2013-05-03 11:00:00 Price (12.81) Rises Above Moving Average of 12.72
2013-04-08 16:00:00 Price (12.09) Moves Below Moving Average of 12.59
2013-02-27 09:30:00 Price (12.15) Moves Below Moving Average of 12.31
2013-02-26 15:30:00 Price (12.36) Rises Above Moving Average of 12.31
2013-02-22 13:30:00 Price (12.24) Moves Below Moving Average of 12.31
2013-02-22 10:30:00 Price (12.42) Rises Above Moving Average of 12.3
2013-02-20 12:30:00 Price (12.1) Moves Below Moving Average of 12.31
2013-02-19 16:00:00 Price (12.38) Rises Above Moving Average of 12.31
2013-02-19 14:30:00 Price (12.3) Moves Below Moving Average of 12.32
2013-02-14 14:30:00 Price (12.44) Rises Above Moving Average of 12.34
2013-02-13 13:00:00 Price (12.05) Moves Below Moving Average of 12.37
2013-02-11 16:00:00 Price (12.44) Rises Above Moving Average of 12.3
2013-02-11 13:00:00 Price (12.13) Moves Below Moving Average of 12.28
2013-02-05 12:00:00 Price (12.13) Rises Above Moving Average of 11.97
2013-02-05 09:30:00 Price (11.91) Moves Below Moving Average of 11.95
2013-02-04 14:00:00 Price (11.98) Rises Above Moving Average of 11.93
2013-02-04 12:30:00 Price (11.92) Moves Below Moving Average of 11.92
2012-12-31 11:30:00 Price (11) Rises Above Moving Average of 10.96
2012-12-31 10:30:00 Price (10.9) Moves Below Moving Average of 10.96
2012-12-31 09:30:00 Price (10.99) Rises Above Moving Average of 10.96
2012-12-28 09:30:00 Price (10.99) Rises Above Moving Average of 10.96
2012-12-27 12:00:00 Price (10.95) Moves Below Moving Average of 10.96
2012-12-14 10:30:00 Price (10.77) Moves Below Moving Average of 10.91
2012-12-13 11:00:00 Price (10.95) Rises Above Moving Average of 10.91
2012-12-13 09:30:00 Price (10.86) Moves Below Moving Average of 10.91
2012-12-07 13:00:00 Price (10.88) Moves Below Moving Average of 10.95
2012-12-06 16:00:00 Price (10.98) Rises Above Moving Average of 10.95
2012-12-03 13:00:00 Price (10.9) Moves Below Moving Average of 10.96
2012-11-30 16:00:00 Price (11) Rises Above Moving Average of 10.97
2012-11-29 16:00:00 Price (11) Rises Above Moving Average of 10.99
2012-11-16 15:00:00 Price (11) Moves Below Moving Average of 11.04
2012-11-12 16:00:00 Price (10.99) Rises Above Moving Average of 10.97
2012-11-09 11:00:00 Price (10.95) Moves Below Moving Average of 10.97
2012-11-05 15:30:00 Price (10.8) Moves Below Moving Average of 10.88
2012-11-05 12:30:00 Price (10.8) Moves Below Moving Average of 10.87
2012-10-24 12:30:00 Price (10.7) Moves Below Moving Average of 10.7
2012-10-24 09:30:00 Price (10.71) Rises Above Moving Average of 10.7
2012-10-23 13:00:00 Price (10.7) Moves Below Moving Average of 10.71
2012-10-17 15:00:00 Price (10.86) Rises Above Moving Average of 10.71
2012-10-16 16:00:00 Price (10.75) Rises Above Moving Average of 10.72
2012-10-05 13:00:00 Price (10.81) Rises Above Moving Average of 10.76
2012-10-02 15:30:00 Price (10.64) Moves Below Moving Average of 10.73
2012-04-23 16:00:00 Price (10.73) Rises Above Moving Average of 10.62
2012-04-23 10:00:00 Price (10.55) Moves Below Moving Average of 10.66
2012-04-19 11:00:00 Price (10.72) Rises Above Moving Average of 10.68
2012-04-09 15:00:00 Price (10.57) Moves Below Moving Average of 10.82
2012-04-02 16:00:00 Price (10.75) Moves Below Moving Average of 10.89
2012-03-28 13:30:00 Price (10.77) Moves Below Moving Average of 10.84
2012-03-23 16:00:00 Price (10.9) Rises Above Moving Average of 10.74
2012-03-21 16:00:00 Price (10.71) Rises Above Moving Average of 10.7
2012-03-21 15:00:00 Price (10.7) Moves Below Moving Average of 10.7
2012-03-09 13:30:00 Price (10.58) Rises Above Moving Average of 10.57
2012-03-07 16:00:00 Price (10.75) Rises Above Moving Average of 10.57
2012-03-02 14:30:00 Price (10.31) Moves Below Moving Average of 10.54
2012-02-29 11:30:00 Price (10.42) Moves Below Moving Average of 10.49
2012-02-27 13:30:00 Price (10.6) Rises Above Moving Average of 10.42
2012-02-27 10:30:00 Price (10.38) Moves Below Moving Average of 10.41
2012-02-23 15:00:00 Price (10.5) Rises Above Moving Average of 10.38
2012-02-16 14:30:00 Price (10.53) Rises Above Moving Average of 10.14
2012-02-15 12:00:00 Price (10.04) Moves Below Moving Average of 10.12
2012-01-31 10:30:00 Price (9.99) Rises Above Moving Average of 9.74
2012-01-31 09:30:00 Price (9.37) Moves Below Moving Average of 9.74
2012-01-25 16:00:00 Price (9.75) Moves Below Moving Average of 9.75
2012-01-25 10:30:00 Price (9.9) Rises Above Moving Average of 9.76
2012-01-12 12:30:00 Price (9.72) Moves Below Moving Average of 9.88
2011-12-21 12:00:00 Price (9.51) Rises Above Moving Average of 9.38
2011-12-21 09:30:00 Price (9.7) Rises Above Moving Average of 9.39
2011-12-02 15:00:00 Price (9.9) Rises Above Moving Average of 9.85
2011-11-29 10:30:00 Price (9.83) Moves Below Moving Average of 9.95
2011-11-23 13:30:00 Price (10) Rises Above Moving Average of 9.94
2011-11-23 10:00:00 Price (9.8) Moves Below Moving Average of 9.94
2011-11-14 15:00:00 Price (9.8) Moves Below Moving Average of 9.92
2011-11-14 11:30:00 Price (9.98) Rises Above Moving Average of 9.91
2011-11-14 10:30:00 Price (9.79) Moves Below Moving Average of 9.91
2011-11-14 09:30:00 Price (10.05) Rises Above Moving Average of 9.91
2011-11-11 14:30:00 Price (9.9) Moves Below Moving Average of 9.91
2011-11-10 16:00:00 Price (9.9) Rises Above Moving Average of 9.9
2011-11-10 15:00:00 Price (9.77) Moves Below Moving Average of 9.89
2011-11-01 14:30:00 Price (9.78) Moves Below Moving Average of 9.84
2011-10-31 13:30:00 Price (10) Rises Above Moving Average of 9.86
2011-10-28 14:30:00 Price (9.89) Rises Above Moving Average of 9.88
2011-10-13 16:00:00 Price (10.28) Rises Above Moving Average of 10.26
2011-10-05 12:00:00 Price (10.5) Moves Below Moving Average of 10.51
2011-10-05 11:00:00 Price (10.64) Rises Above Moving Average of 10.5
2011-10-03 14:00:00 Price (10.35) Moves Below Moving Average of 10.5
2011-10-03 09:30:00 Price (10.57) Rises Above Moving Average of 10.49
2011-09-30 09:30:00 Price (11) Rises Above Moving Average of 10.49
2011-09-26 10:30:00 Price (10.3) Moves Below Moving Average of 10.53
2011-09-22 16:00:00 Price (10.28) Moves Below Moving Average of 10.57
2011-09-16 14:30:00 Price (10.19) Moves Below Moving Average of 10.59
2011-09-02 13:00:00 Price (10.95) Moves Below Moving Average of 11.08
2011-08-30 13:30:00 Price (11.33) Rises Above Moving Average of 11.09
2011-08-22 12:00:00 Price (11.02) Moves Below Moving Average of 11.33
2011-08-22 09:30:00 Price (11.4) Rises Above Moving Average of 11.34
2011-08-10 09:30:00 Price (11.4) Moves Below Moving Average of 11.4
2011-08-09 15:30:00 Price (11.4) Rises Above Moving Average of 11.39
2011-08-09 13:00:00 Price (11.15) Moves Below Moving Average of 11.38
2011-08-09 12:00:00 Price (11.4) Rises Above Moving Average of 11.37
2011-08-08 12:30:00 Price (11.3) Moves Below Moving Average of 11.33
2011-07-21 16:00:00 Price (11) Rises Above Moving Average of 10.9
2011-07-14 14:30:00 Price (10.86) Moves Below Moving Average of 10.86
2011-07-12 14:30:00 Price (10.85) Rises Above Moving Average of 10.82
2011-07-11 13:30:00 Price (10.72) Moves Below Moving Average of 10.81
2011-07-11 12:00:00 Price (10.84) Rises Above Moving Average of 10.81
2011-07-11 09:30:00 Price (10.76) Moves Below Moving Average of 10.81
2011-06-30 11:30:00 Price (10.75) Rises Above Moving Average of 10.68
2011-06-01 11:00:00 Price (11.3) Moves Below Moving Average of 11.49
2011-05-27 15:30:00 Price (11.58) Rises Above Moving Average of 11.49
2011-05-25 16:00:00 Price (11.5) Moves Below Moving Average of 11.53
2011-05-25 11:30:00 Price (11.56) Rises Above Moving Average of 11.53
2011-05-23 10:30:00 Price (11.46) Moves Below Moving Average of 11.55
2011-05-19 16:00:00 Price (11.6) Rises Above Moving Average of 11.54
2011-05-11 14:00:00 Price (11.65) Moves Below Moving Average of 11.65
2011-05-11 12:30:00 Price (11.74) Rises Above Moving Average of 11.65
2011-05-11 11:00:00 Price (11.6) Moves Below Moving Average of 11.65
2011-05-10 12:00:00 Price (11.7) Rises Above Moving Average of 11.65
2011-05-09 10:00:00 Price (11.6) Moves Below Moving Average of 11.67
2011-05-05 14:30:00 Price (11.73) Rises Above Moving Average of 11.68
2011-04-21 15:30:00 Price (11.85) Rises Above Moving Average of 11.76
2011-04-19 12:30:00 Price (11.65) Moves Below Moving Average of 11.79
2011-04-19 10:30:00 Price (11.85) Rises Above Moving Average of 11.79
2011-04-18 16:00:00 Price (11.81) Rises Above Moving Average of 11.78
2011-04-15 16:00:00 Price (11.75) Moves Below Moving Average of 11.78
2011-04-15 10:30:00 Price (11.83) Rises Above Moving Average of 11.78
2011-04-14 15:00:00 Price (11.76) Moves Below Moving Average of 11.78
2011-04-14 13:30:00 Price (11.76) Moves Below Moving Average of 11.78
2011-04-13 16:00:00 Price (11.85) Rises Above Moving Average of 11.77
2011-04-11 15:00:00 Price (11.75) Moves Below Moving Average of 11.76
2011-04-11 12:30:00 Price (11.76) Rises Above Moving Average of 11.75
2011-04-11 11:00:00 Price (11.75) Moves Below Moving Average of 11.75
2011-04-07 10:00:00 Price (11.71) Moves Below Moving Average of 11.74
2011-04-06 16:00:00 Price (12.09) Rises Above Moving Average of 11.73
2011-04-06 10:00:00 Price (11.55) Moves Below Moving Average of 11.74
2011-03-31 16:00:00 Price (11.52) Moves Below Moving Average of 11.7
2011-03-31 09:30:00 Price (11.7) Rises Above Moving Average of 11.68
2011-03-30 11:00:00 Price (11.61) Moves Below Moving Average of 11.7
2011-03-29 16:00:00 Price (11.75) Rises Above Moving Average of 11.7
2011-03-29 14:00:00 Price (11.6) Moves Below Moving Average of 11.69
2011-03-29 12:30:00 Price (12.08) Rises Above Moving Average of 11.69
2011-03-28 16:00:00 Price (11.67) Moves Below Moving Average of 11.68
2011-03-28 09:30:00 Price (11.89) Rises Above Moving Average of 11.66
2011-03-25 14:30:00 Price (11.65) Moves Below Moving Average of 11.65
2011-03-25 12:00:00 Price (11.65) Rises Above Moving Average of 11.64
2011-03-23 11:30:00 Price (11.62) Moves Below Moving Average of 11.62
2011-03-22 14:00:00 Price (11.62) Rises Above Moving Average of 11.61
2011-03-22 09:30:00 Price (11.61) Moves Below Moving Average of 11.61
2011-03-15 15:00:00 Price (11.53) Moves Below Moving Average of 11.53
2011-03-14 14:00:00 Price (11.6) Rises Above Moving Average of 11.52
2011-03-14 13:00:00 Price (11.51) Moves Below Moving Average of 11.52
2011-03-14 11:30:00 Price (11.62) Rises Above Moving Average of 11.53
2011-03-11 13:30:00 Price (11.53) Moves Below Moving Average of 11.54
2011-03-11 11:00:00 Price (11.63) Rises Above Moving Average of 11.55
2011-03-11 10:00:00 Price (11.49) Moves Below Moving Average of 11.55
2011-03-09 15:00:00 Price (11.7) Rises Above Moving Average of 11.54
2011-02-15 16:00:00 Price (11.51) Rises Above Moving Average of 11.5
2011-02-14 09:30:00 Price (11.49) Moves Below Moving Average of 11.57
2011-01-25 10:00:00 Price (11.87) Moves Below Moving Average of 11.92
2011-01-21 16:00:00 Price (12) Rises Above Moving Average of 11.91
2011-01-19 09:30:00 Price (11.86) Moves Below Moving Average of 11.92
2010-12-29 12:30:00 Price (11.06) Rises Above Moving Average of 11.01
2010-12-29 10:30:00 Price (11) Moves Below Moving Average of 11.01
2010-12-21 15:00:00 Price (10.77) Moves Below Moving Average of 10.86
2010-12-21 10:30:00 Price (11) Rises Above Moving Average of 10.86
2010-12-20 12:30:00 Price (10.85) Moves Below Moving Average of 10.87
2010-12-20 11:00:00 Price (10.79) Moves Below Moving Average of 10.87
2010-12-16 15:00:00 Price (10.99) Rises Above Moving Average of 10.84
2010-12-16 13:00:00 Price (10.83) Moves Below Moving Average of 10.84
2010-12-15 15:30:00 Price (10.75) Moves Below Moving Average of 10.83
2010-12-10 13:00:00 Price (10.86) Rises Above Moving Average of 10.8
2010-12-10 10:30:00 Price (10.74) Moves Below Moving Average of 10.8
2010-12-09 16:00:00 Price (10.94) Rises Above Moving Average of 10.8
2010-12-08 14:00:00 Price (10.7) Moves Below Moving Average of 10.84
2010-12-07 16:00:00 Price (10.85) Rises Above Moving Average of 10.83
2010-12-03 15:30:00 Price (10.76) Moves Below Moving Average of 10.82
2010-12-03 13:30:00 Price (10.95) Rises Above Moving Average of 10.82
2010-12-02 15:00:00 Price (10.8) Moves Below Moving Average of 10.82
2010-12-02 09:30:00 Price (10.71) Moves Below Moving Average of 10.81
2010-12-01 14:00:00 Price (11) Rises Above Moving Average of 10.81
2010-12-01 12:30:00 Price (10.79) Moves Below Moving Average of 10.8
2010-11-30 13:00:00 Price (10.81) Rises Above Moving Average of 10.78
2010-11-30 11:30:00 Price (10.75) Moves Below Moving Average of 10.78
2010-11-29 13:30:00 Price (10.65) Moves Below Moving Average of 10.75
2010-11-24 15:00:00 Price (10.68) Moves Below Moving Average of 10.73
2010-11-24 13:00:00 Price (10.91) Rises Above Moving Average of 10.73
2010-11-23 16:00:00 Price (10.65) Moves Below Moving Average of 10.72
2010-11-23 12:30:00 Price (10.68) Moves Below Moving Average of 10.72
2010-11-19 16:00:00 Price (10.79) Rises Above Moving Average of 10.7
2010-11-19 11:30:00 Price (10.65) Moves Below Moving Average of 10.7
2010-11-18 11:00:00 Price (11.89) Rises Above Moving Average of 10.66
2010-11-17 10:30:00 Price (10.65) Moves Below Moving Average of 10.66
2010-11-16 15:30:00 Price (10.74) Rises Above Moving Average of 10.66
2010-11-16 11:30:00 Price (10.55) Moves Below Moving Average of 10.67
2010-11-12 14:00:00 Price (10.69) Rises Above Moving Average of 10.69
2010-11-12 11:30:00 Price (10.69) Moves Below Moving Average of 10.69
2010-11-12 10:30:00 Price (10.69) Rises Above Moving Average of 10.69
2010-11-08 13:00:00 Price (10.63) Moves Below Moving Average of 10.79
2010-11-08 10:00:00 Price (10.92) Rises Above Moving Average of 10.81
2010-11-04 14:30:00 Price (10.65) Moves Below Moving Average of 10.88
2010-11-04 12:00:00 Price (10.92) Rises Above Moving Average of 10.89
2010-10-15 16:00:00 Price (11.89) Rises Above Moving Average of 11.59
2010-10-08 15:00:00 Price (11.35) Moves Below Moving Average of 11.71
2010-10-08 11:30:00 Price (11.87) Rises Above Moving Average of 11.71
2010-10-07 10:30:00 Price (12.02) Rises Above Moving Average of 11.73
2010-10-06 16:00:00 Price (11.7) Moves Below Moving Average of 11.72
2010-10-05 14:00:00 Price (11.8) Rises Above Moving Average of 11.72
2010-10-05 11:30:00 Price (11.71) Moves Below Moving Average of 11.72
2010-09-30 13:30:00 Price (11.84) Rises Above Moving Average of 11.7
2010-09-24 16:00:00 Price (11.66) Moves Below Moving Average of 11.85
2010-09-24 15:00:00 Price (11.9) Rises Above Moving Average of 11.86
2010-09-24 09:30:00 Price (11.62) Moves Below Moving Average of 11.88
2010-09-23 10:00:00 Price (12.1) Rises Above Moving Average of 11.88
2010-09-21 13:30:00 Price (11.59) Moves Below Moving Average of 11.9
2010-09-21 11:00:00 Price (12) Rises Above Moving Average of 11.89
2010-09-20 15:00:00 Price (11.85) Moves Below Moving Average of 11.89
2010-09-20 13:00:00 Price (11.92) Rises Above Moving Average of 11.89
2010-09-16 15:30:00 Price (12.16) Rises Above Moving Average of 11.9
2010-09-16 13:30:00 Price (11.55) Moves Below Moving Average of 11.91
2010-09-16 12:00:00 Price (12.01) Rises Above Moving Average of 11.91
2010-09-14 11:30:00 Price (11.8) Moves Below Moving Average of 11.93
2010-09-13 11:30:00 Price (12.13) Rises Above Moving Average of 11.89
2010-09-10 12:00:00 Price (11.66) Moves Below Moving Average of 11.88
2010-09-08 10:00:00 Price (11.95) Rises Above Moving Average of 11.9
2010-09-07 14:30:00 Price (11.79) Moves Below Moving Average of 11.92
2010-08-31 16:00:00 Price (12.85) Rises Above Moving Average of 12
2010-08-25 09:30:00 Price (11.96) Moves Below Moving Average of 12.08
2010-08-24 12:00:00 Price (12.48) Rises Above Moving Average of 12.06
2010-08-19 09:30:00 Price (12.16) Rises Above Moving Average of 12.14
2010-08-18 14:00:00 Price (12.01) Moves Below Moving Average of 12.14
2010-08-12 12:30:00 Price (11.92) Moves Below Moving Average of 11.95
2010-08-12 11:00:00 Price (12) Rises Above Moving Average of 11.95
2010-08-12 09:30:00 Price (11.92) Moves Below Moving Average of 11.96
2010-08-11 11:00:00 Price (12.11) Rises Above Moving Average of 12.01
2010-08-11 09:30:00 Price (11.97) Moves Below Moving Average of 12.01
2010-08-10 13:00:00 Price (12.21) Rises Above Moving Average of 12.02
2010-08-10 10:00:00 Price (12.01) Moves Below Moving Average of 12.04
2010-08-09 11:00:00 Price (12.11) Rises Above Moving Average of 12.06
2010-07-23 09:30:00 Price (12.11) Moves Below Moving Average of 12.3
2010-07-21 10:30:00 Price (13.1) Rises Above Moving Average of 12.29
2010-07-20 14:30:00 Price (12.28) Moves Below Moving Average of 12.31
2010-07-19 16:00:00 Price (12.65) Rises Above Moving Average of 12.29
2010-07-19 11:00:00 Price (12.27) Moves Below Moving Average of 12.29
2010-07-16 15:00:00 Price (12.42) Rises Above Moving Average of 12.27
2010-07-16 12:00:00 Price (12.15) Moves Below Moving Average of 12.29
2010-07-16 10:30:00 Price (12.45) Rises Above Moving Average of 12.29
2010-07-15 11:00:00 Price (12.04) Moves Below Moving Average of 12.34
2010-07-13 11:00:00 Price (12.79) Rises Above Moving Average of 12.31
2010-07-02 14:30:00 Price (12.15) Moves Below Moving Average of 12.29
2010-07-02 12:30:00 Price (13.14) Rises Above Moving Average of 12.27
2010-07-02 09:30:00 Price (12.25) Moves Below Moving Average of 12.25
2010-07-01 15:30:00 Price (12.29) Rises Above Moving Average of 12.25
2010-07-01 14:30:00 Price (12.2) Moves Below Moving Average of 12.24
2010-06-30 09:30:00 Price (12.2) Rises Above Moving Average of 12.08
2010-06-29 12:00:00 Price (11.94) Moves Below Moving Average of 12.06
2010-06-29 10:00:00 Price (12.53) Rises Above Moving Average of 12.04
2010-06-28 15:00:00 Price (11.97) Moves Below Moving Average of 12.03
2010-06-16 16:00:00 Price (12) Rises Above Moving Average of 11.99
2010-06-15 14:00:00 Price (11.78) Moves Below Moving Average of 12
2010-06-15 12:30:00 Price (12.27) Rises Above Moving Average of 12
2010-06-15 10:30:00 Price (11.94) Moves Below Moving Average of 11.99
2010-06-15 09:30:00 Price (12.22) Rises Above Moving Average of 11.99
2010-05-28 11:00:00 Price (12.75) Moves Below Moving Average of 13.02
2010-05-28 09:30:00 Price (13.94) Rises Above Moving Average of 13.03
2010-05-12 15:30:00 Price (14.38) Rises Above Moving Average of 14.18
2010-05-03 09:30:00 Price (14.75) Rises Above Moving Average of 14.69
2010-04-30 09:30:00 Price (14.75) Rises Above Moving Average of 14.71
2010-04-29 10:30:00 Price (14.74) Rises Above Moving Average of 14.73
2010-04-27 10:00:00 Price (14.87) Rises Above Moving Average of 14.77
2010-04-26 09:30:00 Price (14.84) Rises Above Moving Average of 14.78


What Blogs are saying about Old Point Financial Corp.
Old Point Financial (OPOF) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.41 10.56 10.75 10.83
Median Moving Average 10.48 10.28 10.72 10.77
Simple Moving Average 10.50 10.31 10.74 10.80
Triangular Moving Average 10.26 10.38 10.72 10.80


Old Point Financial Corp. is traded on the NSD (NASDAQ) using the symbol OPOF

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for OPOF was 39.00 on the 12th of May 2003. It has been 3442 days since the historical high price.

The lowest price was 9.10 on the 8th of December 2011. It has been 310 days since that low price.

The largest volume day was the 12th of December 2008 when 2,850,000 shares were traded. It has been 1401 days since that big volume day.

The lowest volume day was the 26th of April 2000 when only 0 shares changed hands. That was 4553 days ago.

What Google thinks of Old Point Financial Corp.

Seasonality Analysis of OPOF

Historical data for OPOF

Old Point Financial Corp. at ValueWiki
No Pattern Matches for OPOF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OPOF
Stocks with Negative Correlation to OPOF


Closing Prices over the past 15 trading days

OPOF chart



Date                Open    High    Low    Close
2013-02-08    12.45   12.45   12.40   12.45      800
2013-02-07    12.41   12.41   12.41   12.41      3200
2013-02-06    12.37   12.37   12.35   12.35      800
2013-02-05    11.91   12.54   11.91   12.54      2800
2013-02-01    12.34   12.34   11.92   11.96      12900
2013-01-31    12.21   12.24   12.21   12.21      1200
2013-01-30    12.65   12.65   12.25   12.30      9900
2013-01-29    12.50   12.57   12.45   12.45      800
2013-01-28    12.50   12.56   12.50   12.56      3700
2013-01-25    12.60   12.60   12.60   12.60      2158
2013-01-24    12.03   12.50   12.03   12.43      11500
2013-01-23    11.65   12.58   11.64   11.98      28700
2013-01-22    11.48   11.55   11.48   11.55      2400
2013-01-10    11.16   11.25   11.16   11.25      3400
2013-01-09    11.16   11.22   11.15   11.15      7300








Previous symbol is OPOCX

Next symbol is OPOSF