What Blogs are saying about Opexa Therapeutics5 Trade Ideas for Friday, Aug 12
Four Trade Ideas for Tuesday, March 01
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Inverted Head and Shoulders chart pattern for 2010-08-20
Stocks in focus for next week - Earnings Calendar ( 9-13 August )
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.25 |
1.10 |
1.02 |
0.94 |
|
| Median Moving Average |
1.42 |
1.18 |
1.08 |
0.94 |
|
| Simple Moving Average |
1.41 |
1.18 |
1.08 |
0.94 |
|
| Triangular Moving Average |
1.41 |
1.15 |
1.08 |
0.94 |
|
Opexa Therapeutics is traded on the NSD (NASDAQ) using the symbol OPXA
Industry: DRUGS - Biotechnology Sub Industry Specific Industry
The historical high for OPXA was 7.29 on the 12th of September 2006. It has been 1951 days since the historical high price.
The lowest price was 0.09 on the 28th of November 2008. It has been 1143 days since that low price.
The largest volume day was the 30th of January 2009 when 145,740,000 shares were traded. It has been 1080 days since that big volume day.
The lowest volume day was the 15th of November 2006 when only 0 shares changed hands. That was 1887 days ago.
What Google thinks of
Opexa TherapeuticsSeasonality Analysis of OPXAHistorical data for OPXAOpexa Therapeutics at ValueWikiNo Pattern Matches for OPXA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OPXAStocks with Negative Correlation to OPXA
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 0.97 0.98 0.96 0.97 26900
2012-02-09 0.99 0.99 0.96 0.97 53200
2012-02-08 0.93 1.00 0.93 1.00 62600
2012-02-07 0.95 0.97 0.92 0.93 72000
2012-02-06 0.99 0.99 0.95 0.97 34400
2012-02-03 1.00 1.00 0.93 0.95 31200
2012-02-02 0.93 0.99 0.93 0.99 89100
2012-02-01 0.99 1.00 0.96 0.99 163100
2012-01-31 0.99 0.99 0.96 0.99 16000
2012-01-30 0.95 0.99 0.95 0.98 6600
2012-01-27 0.99 0.99 0.95 0.95 22200
2012-01-26 0.98 1.00 0.95 0.96 33600
2012-01-25 0.98 0.98 0.95 0.98 22200
2012-01-24 0.98 0.98 0.93 0.94 23400
2012-01-23 1.00 1.00 0.96 0.98 42500
Previous symbol is
OPX.HNext symbol is
OPXAW