OPXT - Opnext
Twittering - Tweeting - Chatting about OPXT Opnext




OPXT: $OPXT stock quote, Feb 10: 1.17 -0.04 (-3.31%).
· Reply · View Tweet

OPXT: $OPXT stock quote, 2:45pm: 1.19 -0.02 (-1.65%).
· Reply · View Tweet

OPXT: $OPXT stock quote, 1:38pm: 1.18 -0.03 (-2.48%).
· Reply · View Tweet

OPXT: $OPXT stock quote, 12:37pm: 1.19 -0.02 (-1.65%).
· Reply · View Tweet

OPXT: $OPXT stock quote, 11:46am: 1.18 -0.03 (-2.48%).
· Reply · View Tweet

Date - Time Alert
2012-02-10 16:00:00 Price (1.15) Moves Below Moving Average of 1.16
2012-01-06 10:00:00 Price (0.88) Rises Above Moving Average of 0.86
2011-12-06 16:00:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-11 10:30:00 Price (1.08) Rises Above Moving Average of 1.08
2011-11-07 09:30:00 Price (1.16) Rises Above Moving Average of 1.11
2011-10-25 09:30:00 Price (1.12) Moves Below Moving Average of 1.24
2011-10-24 10:30:00 Price (1.26) Rises Above Moving Average of 1.23
2011-10-19 16:00:00 Price (1.23) Moves Below Moving Average of 1.24
2011-10-12 10:00:00 Price (1.28) Rises Above Moving Average of 1.25
2011-09-19 13:00:00 Price (1.52) Moves Below Moving Average of 1.53
2011-09-13 09:30:00 Price (1.5) Rises Above Moving Average of 1.48
2011-09-12 11:30:00 Price (1.5) Rises Above Moving Average of 1.48
2011-09-12 09:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-09-09 15:30:00 Price (1.5) Rises Above Moving Average of 1.48
2011-09-09 14:00:00 Price (1.48) Moves Below Moving Average of 1.48
2011-09-09 12:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-09-09 09:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-09-07 09:30:00 Price (1.52) Rises Above Moving Average of 1.49
2011-09-06 09:30:00 Price (1.46) Moves Below Moving Average of 1.5
2011-07-26 15:00:00 Price (2.24) Moves Below Moving Average of 2.24
2011-07-26 13:30:00 Price (2.23) Moves Below Moving Average of 2.24
2011-07-26 12:30:00 Price (2.25) Rises Above Moving Average of 2.24
2011-07-26 10:30:00 Price (2.25) Rises Above Moving Average of 2.24
2011-07-25 09:30:00 Price (2.22) Moves Below Moving Average of 2.25
2011-07-11 09:30:00 Price (2.26) Moves Below Moving Average of 2.28
2011-07-08 14:30:00 Price (2.27) Moves Below Moving Average of 2.28
2011-07-06 16:00:00 Price (2.26) Moves Below Moving Average of 2.27
2011-07-06 14:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-07-06 12:00:00 Price (2.29) Rises Above Moving Average of 2.26
2011-07-06 11:00:00 Price (2.25) Moves Below Moving Average of 2.26
2011-06-29 15:30:00 Price (2.24) Rises Above Moving Average of 2.24
2011-06-29 13:30:00 Price (2.24) Moves Below Moving Average of 2.24
2011-06-29 10:30:00 Price (2.28) Rises Above Moving Average of 2.24
2011-06-28 11:30:00 Price (2.25) Moves Below Moving Average of 2.25
2011-06-27 12:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-06-24 13:00:00 Price (2.27) Rises Above Moving Average of 2.27
2011-06-24 11:30:00 Price (2.28) Rises Above Moving Average of 2.27
2011-06-23 15:00:00 Price (2.32) Rises Above Moving Average of 2.28
2011-06-21 16:00:00 Price (2.34) Rises Above Moving Average of 2.33
2011-06-06 12:30:00 Price (2.46) Moves Below Moving Average of 2.46
2011-05-20 09:30:00 Price (2.22) Rises Above Moving Average of 2.03
2011-04-29 10:00:00 Price (2.35) Moves Below Moving Average of 2.36
2011-04-28 10:00:00 Price (2.39) Rises Above Moving Average of 2.36
2011-04-27 16:00:00 Price (2.35) Moves Below Moving Average of 2.37
2011-04-27 15:00:00 Price (2.39) Rises Above Moving Average of 2.37
2011-04-27 10:00:00 Price (2.36) Moves Below Moving Average of 2.37
2011-04-26 15:30:00 Price (2.37) Rises Above Moving Average of 2.37
2011-04-20 13:30:00 Price (2.37) Rises Above Moving Average of 2.36
2011-04-15 12:00:00 Price (2.38) Rises Above Moving Average of 2.38
2011-04-14 09:30:00 Price (2.34) Moves Below Moving Average of 2.39
2011-04-13 15:30:00 Price (2.41) Rises Above Moving Average of 2.39
2011-04-11 10:30:00 Price (2.38) Moves Below Moving Average of 2.4
2011-04-06 10:30:00 Price (2.38) Rises Above Moving Average of 2.38
2011-04-04 13:00:00 Price (2.41) Rises Above Moving Average of 2.41
2011-03-31 16:00:00 Price (2.43) Moves Below Moving Average of 2.44
2011-03-30 15:30:00 Price (2.47) Rises Above Moving Average of 2.46
2011-02-03 12:30:00 Price (1.97) Rises Above Moving Average of 1.97
2011-02-02 10:00:00 Price (1.97) Moves Below Moving Average of 1.98
2011-02-01 15:30:00 Price (1.99) Rises Above Moving Average of 1.98
2011-01-20 11:30:00 Price (1.97) Moves Below Moving Average of 1.99
2011-01-03 09:30:00 Price (1.84) Rises Above Moving Average of 1.78
2010-12-31 14:30:00 Price (1.78) Moves Below Moving Average of 1.78
2010-12-29 09:30:00 Price (1.74) Rises Above Moving Average of 1.73
2010-12-28 11:00:00 Price (1.72) Moves Below Moving Average of 1.72
2010-11-30 16:00:00 Price (1.37) Rises Above Moving Average of 1.37
2010-11-26 12:00:00 Price (1.37) Moves Below Moving Average of 1.38
2010-11-04 11:30:00 Price (1.53) Moves Below Moving Average of 1.55
2010-11-04 10:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-11-03 10:00:00 Price (1.54) Moves Below Moving Average of 1.56
2010-11-01 16:00:00 Price (1.58) Rises Above Moving Average of 1.56
2010-11-01 15:00:00 Price (1.56) Moves Below Moving Average of 1.56
2010-11-01 12:00:00 Price (1.57) Rises Above Moving Average of 1.57
2010-10-19 12:00:00 Price (1.6) Moves Below Moving Average of 1.61
2010-10-12 10:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-09-28 15:30:00 Price (1.51) Moves Below Moving Average of 1.51
2010-09-23 10:00:00 Price (1.49) Moves Below Moving Average of 1.49
2010-09-09 11:00:00 Price (1.42) Moves Below Moving Average of 1.43
2010-09-08 16:00:00 Price (1.44) Rises Above Moving Average of 1.43
2010-09-08 15:00:00 Price (1.43) Moves Below Moving Average of 1.43
2010-09-08 10:30:00 Price (1.43) Moves Below Moving Average of 1.44
2010-09-07 16:00:00 Price (1.43) Moves Below Moving Average of 1.44
2010-09-03 16:00:00 Price (1.45) Rises Above Moving Average of 1.45
2010-08-10 09:30:00 Price (1.74) Moves Below Moving Average of 1.76
2010-08-09 12:00:00 Price (1.77) Rises Above Moving Average of 1.75
2010-08-09 10:00:00 Price (1.77) Rises Above Moving Average of 1.75
2010-08-06 15:00:00 Price (1.79) Rises Above Moving Average of 1.75
2010-08-06 13:00:00 Price (1.74) Moves Below Moving Average of 1.75
2010-08-06 11:30:00 Price (1.74) Moves Below Moving Average of 1.75
2010-07-21 15:30:00 Price (1.67) Rises Above Moving Average of 1.67
2010-07-21 12:00:00 Price (1.67) Rises Above Moving Average of 1.67
2010-07-21 10:30:00 Price (1.66) Moves Below Moving Average of 1.66
2010-07-21 09:30:00 Price (1.69) Rises Above Moving Average of 1.66
2010-07-16 10:00:00 Price (1.66) Moves Below Moving Average of 1.68
2010-07-15 14:30:00 Price (1.69) Rises Above Moving Average of 1.68
2010-07-15 10:30:00 Price (1.67) Moves Below Moving Average of 1.69
2010-07-13 13:30:00 Price (1.69) Moves Below Moving Average of 1.7
2010-07-13 12:00:00 Price (1.7) Rises Above Moving Average of 1.7
2010-07-13 11:00:00 Price (1.69) Moves Below Moving Average of 1.7
2010-07-13 10:00:00 Price (1.74) Rises Above Moving Average of 1.7
2010-06-22 16:00:00 Price (1.8) Moves Below Moving Average of 1.82
2010-06-22 11:00:00 Price (1.84) Rises Above Moving Average of 1.83
2010-06-14 12:00:00 Price (1.92) Moves Below Moving Average of 1.92
2010-06-14 11:00:00 Price (1.93) Rises Above Moving Average of 1.93
2010-05-19 10:00:00 Price (2.34) Rises Above Moving Average of 2.33
2010-05-18 11:00:00 Price (2.3) Moves Below Moving Average of 2.33
2010-05-17 16:00:00 Price (2.34) Rises Above Moving Average of 2.34
2010-05-12 14:30:00 Price (2.35) Rises Above Moving Average of 2.34
2010-05-12 13:00:00 Price (2.34) Rises Above Moving Average of 2.34
2010-05-03 15:30:00 Price (2.39) Rises Above Moving Average of 2.38
2010-05-03 14:30:00 Price (2.38) Moves Below Moving Average of 2.38
2010-04-30 16:00:00 Price (2.33) Moves Below Moving Average of 2.38
2010-04-28 14:30:00 Price (2.36) Rises Above Moving Average of 2.36
2010-04-27 12:00:00 Price (2.35) Moves Below Moving Average of 2.37
2010-04-20 12:30:00 Price (2.36) Rises Above Moving Average of 2.35
2010-04-09 12:30:00 Price (2.39) Rises Above Moving Average of 2.38
2010-04-07 16:00:00 Price (2.36) Moves Below Moving Average of 2.36
2010-03-30 16:00:00 Price (2.37) Rises Above Moving Average of 2.36
2010-03-29 14:30:00 Price (2.38) Moves Below Moving Average of 2.39
2010-03-19 09:30:00 Price (2.58) Rises Above Moving Average of 2.36
2010-03-11 10:00:00 Price (2.3) Moves Below Moving Average of 2.35
2010-03-10 11:00:00 Price (2.4) Rises Above Moving Average of 2.33
2010-03-04 09:30:00 Price (2) Moves Below Moving Average of 2.37
2009-07-24 15:30:00 Price (1.92) Moves Below Moving Average of 1.92
2009-07-24 13:30:00 Price (1.93) Rises Above Moving Average of 1.93
2009-07-24 11:30:00 Price (1.93) Moves Below Moving Average of 1.94
2009-07-23 14:00:00 Price (1.95) Rises Above Moving Average of 1.95
2009-06-26 16:00:00 Price (2.29) Rises Above Moving Average of 2.26
2009-06-19 12:00:00 Price (2.3) Moves Below Moving Average of 2.31
2009-06-12 10:30:00 Price (2.34) Moves Below Moving Average of 2.35
2009-06-12 09:30:00 Price (2.35) Rises Above Moving Average of 2.35
2009-06-11 11:00:00 Price (2.33) Moves Below Moving Average of 2.35
2009-05-28 16:00:00 Price (2.32) Rises Above Moving Average of 2.31
2009-05-27 15:00:00 Price (2.33) Rises Above Moving Average of 2.31
2009-05-27 14:00:00 Price (2.31) Moves Below Moving Average of 2.31
2009-05-19 09:30:00 Price (2.23) Moves Below Moving Average of 2.34
2009-05-18 15:30:00 Price (2.35) Rises Above Moving Average of 2.34
2009-05-18 12:00:00 Price (2.3) Moves Below Moving Average of 2.33
2009-05-18 11:00:00 Price (2.33) Rises Above Moving Average of 2.33
2009-05-18 09:30:00 Price (2.39) Rises Above Moving Average of 2.33
2009-05-15 15:00:00 Price (2.31) Moves Below Moving Average of 2.32
2009-05-15 10:30:00 Price (2.35) Rises Above Moving Average of 2.31
2009-05-13 13:30:00 Price (2.26) Moves Below Moving Average of 2.3
2009-04-15 09:30:00 Price (1.7) Moves Below Moving Average of 1.93
2009-04-02 10:00:00 Price (1.77) Rises Above Moving Average of 1.73
2009-03-27 16:00:00 Price (1.7) Moves Below Moving Average of 1.71
2009-03-25 16:00:00 Price (1.7) Rises Above Moving Average of 1.68
2009-03-25 15:00:00 Price (1.61) Moves Below Moving Average of 1.68
2009-03-12 15:00:00 Price (1.58) Rises Above Moving Average of 1.57
2009-02-04 14:30:00 Price (2.3) Moves Below Moving Average of 2.32
2009-01-27 10:00:00 Price (2.22) Rises Above Moving Average of 2.19
2009-01-26 14:00:00 Price (2.18) Moves Below Moving Average of 2.18
2009-01-23 11:30:00 Price (2.16) Rises Above Moving Average of 2.14
2009-01-23 09:30:00 Price (2.13) Moves Below Moving Average of 2.13
2009-01-20 16:00:00 Price (2.05) Moves Below Moving Average of 2.07
2008-12-19 15:30:00 Price (1.8) Moves Below Moving Average of 1.87
2008-12-19 09:30:00 Price (1.91) Rises Above Moving Average of 1.88
2008-12-18 14:30:00 Price (1.87) Moves Below Moving Average of 1.88
2008-12-04 15:30:00 Price (1.67) Moves Below Moving Average of 1.67
2008-11-03 16:00:00 Price (3.79) Moves Below Moving Average of 3.8
2008-10-24 09:30:00 Price (3.53) Moves Below Moving Average of 3.55
2008-10-16 15:30:00 Price (3.76) Rises Above Moving Average of 3.67
2008-09-26 09:30:00 Price (4.69) Moves Below Moving Average of 4.94
2008-09-25 14:00:00 Price (4.95) Rises Above Moving Average of 4.94


What Blogs are saying about Opnext
Opnext Jumps 8% Despite FYQ4 Miss; Relief Rally?
4 Trade Setups To Watch
Top Trade Ideas for next week
Four Trade Ideas for Wednesday, March 02
Stock Market Ideas for Thursday, February 10
Stock Picks for Friday December 3, 2010
Stock Picks for Thursday, November 4
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.39 1.05 0.92 0.92
Median Moving Average 1.71 1.18 0.96 0.89
Simple Moving Average 1.70 1.18 0.95 0.89
Triangular Moving Average 1.72 1.16 0.94 0.88


Opnext is traded on the NASDAQ (NASDAQ) using the symbol OPXT

Industry: ELECTRONICS - Semiconductor - Broad Line Sub Industry Specific Industry

The historical high for OPXT was 18.71 on the 6th of March 2007. It has been 1776 days since the historical high price.

The lowest price was 0.81 on the 29th of December 2011. It has been 17 days since that low price.

The largest volume day was the 31st of December 2008 when 94,710,000 shares were traded. It has been 1110 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Opnext

Seasonality Analysis of OPXT

Historical data for OPXT

Opnext at ValueWiki
No Pattern Matches for OPXT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OPXT
Stocks with Negative Correlation to OPXT


Closing Prices over the past 15 trading days

OPXT chart



Date                Open    High    Low    Close
2012-02-10    1.19   1.20   1.15   1.15      209200
2012-02-09    1.20   1.22   1.17   1.21      276700
2012-02-08    1.17   1.25   1.15   1.22      370100
2012-02-07    1.20   1.23   1.15   1.20      509900
2012-02-06    1.20   1.21   1.17   1.19      350800
2012-02-03    1.19   1.26   1.18   1.21      1568200
2012-02-02    1.17   1.19   1.11   1.17      812800
2012-02-01    1.10   1.16   1.09   1.15      311800
2012-01-31    1.09   1.12   1.08   1.10      168800
2012-01-30    1.13   1.13   1.04   1.08      418100
2012-01-27    1.14   1.15   1.11   1.14      256700
2012-01-26    1.18   1.18   1.12   1.14      288200
2012-01-25    1.17   1.19   1.14   1.17      221100
2012-01-24    1.16   1.17   1.10   1.15      223100
2012-01-23    1.18   1.21   1.12   1.14      549000








Previous symbol is OPXS

Next symbol is OPY