OPY - Oppenheimer Holdings
Twittering - Tweeting - Chatting about OPY Oppenheimer Holdings




Date - Time Alert
2013-06-17 13:00:00 Price (18.99) Moves Below Moving Average of 19
2013-06-13 11:30:00 Price (18.99) Rises Above Moving Average of 18.95
2013-05-09 12:30:00 Price (18.99) Rises Above Moving Average of 18.89
2013-05-09 10:30:00 Price (18.82) Moves Below Moving Average of 18.92
2013-05-08 14:00:00 Price (18.96) Rises Above Moving Average of 18.95
2013-04-02 14:30:00 Price (18.72) Moves Below Moving Average of 18.86
2013-02-28 15:00:00 Price (19.02) Rises Above Moving Average of 18.82
2013-02-22 13:00:00 Price (18.44) Moves Below Moving Average of 18.62
2013-02-22 11:30:00 Price (18.62) Rises Above Moving Average of 18.6
2013-02-20 15:30:00 Price (18.36) Moves Below Moving Average of 18.49
2013-01-18 14:30:00 Price (16.79) Moves Below Moving Average of 16.8
2013-01-18 12:00:00 Price (17.04) Rises Above Moving Average of 16.8
2013-01-10 09:30:00 Price (17.25) Rises Above Moving Average of 17.14
2013-01-09 11:00:00 Price (17.12) Moves Below Moving Average of 17.12
2013-01-08 15:30:00 Price (17.13) Rises Above Moving Average of 17.11
2013-01-08 14:00:00 Price (17.1) Rises Above Moving Average of 17.1
2013-01-08 12:30:00 Price (17.09) Rises Above Moving Average of 17.09
2012-12-18 10:30:00 Price (15.92) Rises Above Moving Average of 15.89
2012-12-10 10:00:00 Price (15.74) Rises Above Moving Average of 15.73
2012-12-07 13:30:00 Price (15.7) Moves Below Moving Average of 15.71
2012-12-06 16:00:00 Price (15.75) Rises Above Moving Average of 15.68
2012-12-06 12:30:00 Price (15.61) Moves Below Moving Average of 15.67
2012-12-06 10:30:00 Price (15.68) Rises Above Moving Average of 15.66
2012-12-06 09:30:00 Price (15.62) Moves Below Moving Average of 15.66
2012-11-23 09:30:00 Price (15.88) Rises Above Moving Average of 15.64
2012-11-08 10:30:00 Price (15.88) Moves Below Moving Average of 15.89
2012-11-07 16:00:00 Price (15.76) Moves Below Moving Average of 15.9
2012-11-07 09:30:00 Price (15.87) Moves Below Moving Average of 15.91
2012-10-26 14:30:00 Price (15.76) Rises Above Moving Average of 15.56
2012-10-18 14:30:00 Price (15.76) Moves Below Moving Average of 15.83
2012-10-16 15:00:00 Price (15.87) Rises Above Moving Average of 15.86
2012-10-16 13:30:00 Price (15.84) Moves Below Moving Average of 15.88
2012-05-01 16:00:00 Price (16.57) Moves Below Moving Average of 16.98
2012-04-30 13:00:00 Price (17.1) Rises Above Moving Average of 16.96
2012-04-30 09:30:00 Price (16.95) Moves Below Moving Average of 16.99
2012-04-27 15:30:00 Price (17.02) Rises Above Moving Average of 16.99
2012-04-20 09:30:00 Price (17.64) Rises Above Moving Average of 17.43
2012-04-19 13:00:00 Price (17.48) Rises Above Moving Average of 17.45
2012-04-18 11:00:00 Price (17.51) Moves Below Moving Average of 17.53
2012-04-16 16:00:00 Price (17.49) Moves Below Moving Average of 17.56
2012-04-16 13:30:00 Price (17.61) Rises Above Moving Average of 17.58
2012-04-05 09:30:00 Price (17.9) Moves Below Moving Average of 17.97
2012-03-12 12:30:00 Price (16.89) Rises Above Moving Average of 16.78
2012-03-01 15:30:00 Price (17.38) Rises Above Moving Average of 17.36
2012-02-29 11:00:00 Price (17.27) Moves Below Moving Average of 17.39
2012-02-27 15:00:00 Price (17.5) Rises Above Moving Average of 17.47
2012-02-24 12:30:00 Price (17.49) Moves Below Moving Average of 17.59
2012-02-24 11:30:00 Price (17.69) Rises Above Moving Average of 17.61
2012-02-21 13:30:00 Price (17.91) Moves Below Moving Average of 17.99
2012-02-16 14:00:00 Price (18.04) Rises Above Moving Average of 17.97
2012-02-07 09:30:00 Price (18.35) Moves Below Moving Average of 18.79
2012-02-01 12:30:00 Price (18.59) Rises Above Moving Average of 18.45
2012-01-09 09:30:00 Price (16.6) Rises Above Moving Average of 16.34
2012-01-06 09:30:00 Price (15.91) Moves Below Moving Average of 16.29
2012-01-05 12:30:00 Price (16.29) Rises Above Moving Average of 16.28
2012-01-05 11:00:00 Price (15.92) Moves Below Moving Average of 16.27
2012-01-04 11:30:00 Price (16.36) Rises Above Moving Average of 16.23
2012-01-03 10:30:00 Price (16.05) Moves Below Moving Average of 16.22
2012-01-03 09:30:00 Price (16.54) Rises Above Moving Average of 16.21
2011-12-30 15:30:00 Price (16.19) Moves Below Moving Average of 16.2
2011-12-30 13:00:00 Price (16.16) Moves Below Moving Average of 16.19
2011-12-30 11:00:00 Price (16.21) Rises Above Moving Average of 16.19
2011-12-29 12:00:00 Price (16.16) Moves Below Moving Average of 16.18
2011-12-29 10:30:00 Price (16.31) Rises Above Moving Average of 16.17
2011-12-28 14:30:00 Price (16.15) Moves Below Moving Average of 16.17
2011-12-28 13:00:00 Price (16.19) Rises Above Moving Average of 16.17
2011-12-28 11:30:00 Price (16.15) Moves Below Moving Average of 16.17
2011-12-01 09:30:00 Price (15.41) Rises Above Moving Average of 14.74
2011-11-08 15:30:00 Price (17.46) Rises Above Moving Average of 17.43
2011-11-08 11:00:00 Price (17.46) Rises Above Moving Average of 17.44
2011-11-07 12:00:00 Price (17.28) Moves Below Moving Average of 17.44
2011-11-03 11:00:00 Price (17.74) Rises Above Moving Average of 17.45
2011-11-02 16:00:00 Price (17.5) Rises Above Moving Average of 17.45
2011-11-02 12:30:00 Price (17.54) Rises Above Moving Average of 17.46
2011-11-01 09:30:00 Price (16.87) Moves Below Moving Average of 17.51
2011-10-26 15:00:00 Price (16.97) Moves Below Moving Average of 17.03
2011-10-26 14:00:00 Price (17.04) Rises Above Moving Average of 17.02
2011-10-26 12:30:00 Price (17) Moves Below Moving Average of 17
2011-10-25 16:00:00 Price (16.93) Moves Below Moving Average of 16.94
2011-10-20 14:30:00 Price (16.51) Moves Below Moving Average of 16.53
2011-10-20 10:30:00 Price (16.53) Moves Below Moving Average of 16.53
2011-10-11 13:30:00 Price (16.29) Rises Above Moving Average of 16.26
2011-09-27 15:30:00 Price (17.49) Moves Below Moving Average of 17.71
2011-09-20 15:30:00 Price (17.93) Moves Below Moving Average of 18.35
2011-09-20 14:00:00 Price (18.33) Moves Below Moving Average of 18.37
2011-09-20 09:30:00 Price (18.47) Rises Above Moving Average of 18.41
2011-09-19 13:00:00 Price (18.42) Moves Below Moving Average of 18.43
2011-09-15 11:00:00 Price (18.32) Rises Above Moving Average of 18.26
2011-09-08 14:00:00 Price (17.88) Moves Below Moving Average of 18.08
2011-09-02 12:00:00 Price (17.86) Moves Below Moving Average of 18.03
2011-08-26 10:30:00 Price (18.25) Rises Above Moving Average of 17.99
2011-08-25 15:30:00 Price (18.11) Rises Above Moving Average of 18.11
2011-07-21 14:00:00 Price (26.97) Moves Below Moving Average of 27.06
2011-07-21 13:00:00 Price (27.06) Rises Above Moving Average of 27.06
2011-07-13 12:00:00 Price (27.19) Moves Below Moving Average of 27.28
2011-07-12 10:30:00 Price (27.25) Rises Above Moving Average of 27.19
2011-07-12 09:30:00 Price (27.12) Moves Below Moving Average of 27.18
2011-06-24 12:00:00 Price (26.42) Rises Above Moving Average of 26.17
2011-06-23 09:30:00 Price (26) Moves Below Moving Average of 26.24
2011-06-21 15:00:00 Price (26.31) Rises Above Moving Average of 26.24
2011-06-21 13:30:00 Price (26.2) Moves Below Moving Average of 26.26
2011-06-21 10:00:00 Price (26.31) Moves Below Moving Average of 26.31
2011-06-20 10:00:00 Price (26.52) Rises Above Moving Average of 26.43
2011-06-17 09:30:00 Price (26.59) Rises Above Moving Average of 26.56
2011-06-16 11:30:00 Price (26.65) Rises Above Moving Average of 26.63
2011-05-31 16:00:00 Price (28.43) Rises Above Moving Average of 28.37
2011-05-27 14:00:00 Price (28.38) Rises Above Moving Average of 28.35
2011-05-27 12:30:00 Price (28.33) Moves Below Moving Average of 28.34
2011-05-27 11:00:00 Price (28.35) Rises Above Moving Average of 28.33
2011-05-23 15:30:00 Price (28.54) Rises Above Moving Average of 28.49
2011-05-19 10:30:00 Price (28.71) Moves Below Moving Average of 28.82
2011-05-18 10:00:00 Price (29.22) Rises Above Moving Average of 29.03
2011-05-16 13:00:00 Price (29.06) Moves Below Moving Average of 29.29
2011-05-16 11:00:00 Price (29.51) Rises Above Moving Average of 29.31
2011-04-29 16:00:00 Price (30.71) Rises Above Moving Average of 30.67
2011-04-29 10:30:00 Price (30.49) Moves Below Moving Average of 30.74
2011-04-26 12:00:00 Price (31.21) Rises Above Moving Average of 31.1
2011-04-07 11:30:00 Price (32.96) Moves Below Moving Average of 33.06
2011-03-18 15:30:00 Price (31.51) Rises Above Moving Average of 31.32
2011-03-10 09:30:00 Price (31.71) Moves Below Moving Average of 31.77
2011-02-01 09:30:00 Price (26.03) Moves Below Moving Average of 26.04
2011-01-31 09:30:00 Price (26.11) Rises Above Moving Average of 26.01
2011-01-28 14:30:00 Price (25.93) Moves Below Moving Average of 25.99
2011-01-28 13:00:00 Price (25.97) Moves Below Moving Average of 25.98
2011-01-28 09:30:00 Price (26.38) Rises Above Moving Average of 25.93
2011-01-27 10:00:00 Price (25.93) Rises Above Moving Average of 25.89
2011-01-21 10:00:00 Price (26.02) Rises Above Moving Average of 26
2011-01-19 11:00:00 Price (26.07) Moves Below Moving Average of 26.13
2011-01-13 15:30:00 Price (26.3) Moves Below Moving Average of 26.31
2011-01-13 13:30:00 Price (26.37) Rises Above Moving Average of 26.33
2011-01-12 10:30:00 Price (26.41) Rises Above Moving Average of 26.39
2011-01-03 11:30:00 Price (26.97) Rises Above Moving Average of 26.95
2010-12-30 16:00:00 Price (26.8) Moves Below Moving Average of 26.89
2010-12-03 16:00:00 Price (24) Moves Below Moving Average of 24.03
2010-12-03 13:30:00 Price (24.02) Moves Below Moving Average of 24.04
2010-12-03 12:30:00 Price (24.07) Rises Above Moving Average of 24.05
2010-11-11 15:30:00 Price (25.99) Moves Below Moving Average of 26.03
2010-11-11 13:00:00 Price (26.06) Rises Above Moving Average of 26.04
2010-11-11 11:30:00 Price (25.99) Moves Below Moving Average of 26.04
2010-11-10 14:00:00 Price (26.16) Rises Above Moving Average of 26.05
2010-11-09 10:30:00 Price (26.16) Moves Below Moving Average of 26.27
2010-11-04 10:30:00 Price (26.7) Rises Above Moving Average of 26.52
2010-10-21 11:30:00 Price (27.57) Moves Below Moving Average of 27.84
2010-10-21 09:30:00 Price (27.83) Rises Above Moving Average of 27.82
2010-10-20 15:00:00 Price (27.8) Moves Below Moving Average of 27.81
2010-10-20 11:00:00 Price (27.84) Rises Above Moving Average of 27.77
2010-10-19 14:00:00 Price (27.75) Moves Below Moving Average of 27.75
2010-08-10 14:00:00 Price (27.31) Moves Below Moving Average of 27.43
2010-07-20 14:00:00 Price (24.02) Rises Above Moving Average of 23.87
2010-07-20 12:00:00 Price (23.83) Moves Below Moving Average of 23.88
2010-07-20 11:00:00 Price (23.92) Rises Above Moving Average of 23.89
2010-07-19 16:00:00 Price (23.98) Rises Above Moving Average of 23.9
2010-07-19 10:30:00 Price (23.95) Moves Below Moving Average of 23.98
2010-07-13 10:00:00 Price (24.17) Rises Above Moving Average of 24.14
2010-06-22 15:00:00 Price (26.08) Moves Below Moving Average of 26.39
2010-06-22 13:00:00 Price (26.41) Rises Above Moving Average of 26.41
2010-06-21 15:00:00 Price (26.23) Moves Below Moving Average of 26.48
2010-06-21 10:00:00 Price (26.56) Rises Above Moving Average of 26.54
2010-06-17 11:00:00 Price (26.62) Moves Below Moving Average of 26.62
2010-06-15 10:30:00 Price (26.51) Rises Above Moving Average of 26.44
2010-06-14 14:00:00 Price (26.19) Moves Below Moving Average of 26.43
2010-06-14 12:00:00 Price (26.46) Rises Above Moving Average of 26.41
2010-06-09 14:00:00 Price (26.56) Moves Below Moving Average of 26.61
2010-06-09 12:30:00 Price (26.7) Rises Above Moving Average of 26.64
2010-06-04 14:30:00 Price (27.08) Moves Below Moving Average of 27.14
2010-06-04 09:30:00 Price (27.23) Rises Above Moving Average of 27.19
2010-06-03 10:30:00 Price (27.07) Moves Below Moving Average of 27.21
2010-06-02 15:00:00 Price (27.41) Rises Above Moving Average of 27.22
2010-06-01 15:00:00 Price (27.17) Moves Below Moving Average of 27.23
2010-05-27 15:00:00 Price (27.32) Rises Above Moving Average of 27.24
2010-05-18 15:30:00 Price (28.25) Moves Below Moving Average of 28.3
2010-05-12 11:30:00 Price (28.25) Rises Above Moving Average of 28.17
2010-05-12 09:30:00 Price (28.05) Moves Below Moving Average of 28.17
2010-05-11 12:30:00 Price (28.22) Rises Above Moving Average of 28.15
2010-05-10 16:00:00 Price (28.18) Rises Above Moving Average of 28.13
2010-05-06 13:30:00 Price (27.86) Moves Below Moving Average of 28.11
2010-05-06 12:30:00 Price (28.19) Rises Above Moving Average of 28.11
2010-05-06 11:00:00 Price (27.95) Moves Below Moving Average of 28.1
2010-04-28 13:00:00 Price (27.29) Rises Above Moving Average of 27.28
2010-04-28 11:00:00 Price (27.23) Moves Below Moving Average of 27.28
2010-04-27 15:30:00 Price (27.34) Rises Above Moving Average of 27.3
2010-04-27 12:00:00 Price (26.88) Moves Below Moving Average of 27.33
2010-04-19 15:00:00 Price (26.76) Rises Above Moving Average of 26.74
2010-04-19 14:00:00 Price (26.72) Moves Below Moving Average of 26.72


What Blogs are saying about Oppenheimer Holdings
Few Trade Ideas for Friday, July 29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.75 16.64 15.90 15.43
Median Moving Average 17.49 16.88 16.34 15.44
Simple Moving Average 17.49 16.89 16.32 15.48
Triangular Moving Average 16.87 17.18 16.26 15.30


Oppenheimer Holdings is traded on the NYE (NYSE) using the symbol OPY

Industry: FINANCIAL SERVICES - Investment Brokerage - Regional Sub Industry Specific Industry

The historical high for OPY was 56.54 on the 11th of July 2007. It has been 1921 days since the historical high price.

The lowest price was 1.13 on the 1st of December 1987. It has been 9083 days since that low price.

The largest volume day was the 10th of March 2009 when 11,940,000 shares were traded. It has been 1313 days since that big volume day.

The lowest volume day was the 10th of September 1986 when only 0 shares changed hands. That was 9530 days ago.

What Google thinks of Oppenheimer Holdings

Seasonality Analysis of OPY

Historical data for OPY

Oppenheimer Holdings at ValueWiki
No Pattern Matches for OPY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OPY
Stocks with Negative Correlation to OPY


Closing Prices over the past 15 trading days

OPY chart



Date                Open    High    Low    Close
2013-02-08    17.62   18.50   17.60   18.44      33500
2013-02-07    17.80   17.80   17.60   17.70      19800
2013-02-06    17.50   17.95   17.47   17.85      67500
2013-02-05    17.20   17.75   17.06   17.61      69900
2013-02-01    17.18   17.74   17.05   17.48      109400
2013-01-31    16.79   17.05   16.79   17.01      47600
2013-01-30    17.00   17.00   16.72   16.80      35200
2013-01-29    16.89   17.15   16.86   17.08      57200
2013-01-28    16.77   17.09   16.74   16.98      16900
2013-01-25    17.20   17.20   16.75   17.00      19953
2013-01-24    17.10   17.36   17.10   17.20      10700
2013-01-23    17.36   17.36   16.93   17.13      17800
2013-01-22    16.97   17.44   16.97   17.36      21500
2013-01-10    17.25   17.25   16.55   16.77      22000
2013-01-09    17.21   17.33   16.91   17.10      8800








Previous symbol is OPXT

Next symbol is OPY00