ORA - Ormat Technologies
Twittering - Tweeting - Chatting about ORA Ormat Technologies




Date - Time Alert
2013-04-05 11:00:00 Price (20.91) Rises Above Moving Average of 20.81
2013-04-05 09:30:00 Price (20.96) Rises Above Moving Average of 20.82
2013-03-08 10:00:00 Price (21.05) Moves Below Moving Average of 21.09
2013-03-07 16:00:00 Price (21.13) Rises Above Moving Average of 21.09
2013-02-27 09:30:00 Price (20.5) Moves Below Moving Average of 21.24
2013-02-22 09:30:00 Price (21.1) Rises Above Moving Average of 21.05
2013-02-21 11:30:00 Price (20.97) Moves Below Moving Average of 21.07
2013-02-19 09:30:00 Price (21.25) Rises Above Moving Average of 20.98
2013-02-15 14:00:00 Price (21) Rises Above Moving Average of 20.98
2013-02-15 12:30:00 Price (20.93) Moves Below Moving Average of 20.97
2013-02-11 14:30:00 Price (20.68) Moves Below Moving Average of 20.68
2013-02-11 10:30:00 Price (20.6) Moves Below Moving Average of 20.64
2013-02-05 09:30:00 Price (20.37) Rises Above Moving Average of 20.34
2013-02-04 15:30:00 Price (20.28) Moves Below Moving Average of 20.33
2013-01-22 11:00:00 Price (19.85) Rises Above Moving Average of 19.79
2013-01-18 14:30:00 Price (19.69) Moves Below Moving Average of 19.75
2013-01-18 12:30:00 Price (19.82) Rises Above Moving Average of 19.74
2013-01-18 11:30:00 Price (19.69) Moves Below Moving Average of 19.73
2013-01-18 10:30:00 Price (19.78) Rises Above Moving Average of 19.72
2013-01-18 09:30:00 Price (19.67) Moves Below Moving Average of 19.72
2013-01-17 11:30:00 Price (19.7) Rises Above Moving Average of 19.69
2013-01-09 15:00:00 Price (19.61) Rises Above Moving Average of 19.59
2013-01-09 13:30:00 Price (19.6) Rises Above Moving Average of 19.6
2013-01-08 10:30:00 Price (19.74) Rises Above Moving Average of 19.68
2013-01-07 09:30:00 Price (19.67) Moves Below Moving Average of 19.76
2013-01-02 09:30:00 Price (19.9) Rises Above Moving Average of 19.69
2012-12-26 16:00:00 Price (19.57) Moves Below Moving Average of 19.57
2012-11-28 16:00:00 Price (17.88) Rises Above Moving Average of 17.86
2012-11-07 09:30:00 Price (18.95) Moves Below Moving Average of 19.09
2012-11-01 09:30:00 Price (19.33) Rises Above Moving Average of 19.1
2012-10-19 10:00:00 Price (19.17) Moves Below Moving Average of 19.17
2012-10-09 14:30:00 Price (19.07) Rises Above Moving Average of 19.06
2012-10-09 09:30:00 Price (19.05) Rises Above Moving Average of 19.02
2012-10-08 15:30:00 Price (19) Moves Below Moving Average of 19.01
2012-10-05 10:00:00 Price (19) Rises Above Moving Average of 18.91
2012-05-04 14:30:00 Price (18.8) Moves Below Moving Average of 18.81
2012-02-10 14:30:00 Price (17.07) Rises Above Moving Average of 17.06
2012-02-09 16:00:00 Price (17.14) Rises Above Moving Average of 17.11
2012-01-30 09:30:00 Price (17.56) Moves Below Moving Average of 17.84
2012-01-27 15:00:00 Price (17.84) Rises Above Moving Average of 17.84
2012-01-27 13:30:00 Price (17.82) Moves Below Moving Average of 17.84
2012-01-27 09:30:00 Price (17.84) Moves Below Moving Average of 17.85
2012-01-25 15:30:00 Price (17.92) Rises Above Moving Average of 17.88
2012-01-25 14:30:00 Price (17.8) Moves Below Moving Average of 17.88
2012-01-25 13:30:00 Price (17.97) Rises Above Moving Average of 17.89
2012-01-23 09:30:00 Price (18.02) Rises Above Moving Average of 17.98
2012-01-19 13:30:00 Price (17.96) Moves Below Moving Average of 17.97
2012-01-19 11:30:00 Price (17.98) Rises Above Moving Average of 17.97
2012-01-13 09:30:00 Price (17.86) Moves Below Moving Average of 18.06
2012-01-12 14:30:00 Price (18.09) Rises Above Moving Average of 18.05
2012-01-11 11:30:00 Price (18.04) Rises Above Moving Average of 18.04
2012-01-10 12:00:00 Price (17.94) Moves Below Moving Average of 17.97
2012-01-09 09:30:00 Price (17.77) Moves Below Moving Average of 17.89
2011-12-29 16:00:00 Price (17.76) Rises Above Moving Average of 17.73
2011-12-29 10:30:00 Price (17.71) Moves Below Moving Average of 17.78
2011-12-21 12:30:00 Price (17.73) Moves Below Moving Average of 17.78
2011-12-21 11:00:00 Price (17.75) Moves Below Moving Average of 17.78
2011-12-21 09:30:00 Price (17.64) Moves Below Moving Average of 17.78
2011-12-20 14:00:00 Price (17.75) Moves Below Moving Average of 17.77
2011-12-20 13:00:00 Price (17.78) Rises Above Moving Average of 17.77
2011-12-20 10:30:00 Price (17.78) Rises Above Moving Average of 17.76
2011-12-13 14:30:00 Price (17.76) Moves Below Moving Average of 17.89
2011-12-13 12:00:00 Price (17.94) Rises Above Moving Average of 17.91
2011-12-13 11:00:00 Price (17.79) Moves Below Moving Average of 17.92
2011-12-13 09:30:00 Price (17.96) Rises Above Moving Average of 17.93
2011-12-12 09:30:00 Price (17.98) Moves Below Moving Average of 18.03
2011-12-08 09:30:00 Price (18.15) Moves Below Moving Average of 18.17
2011-12-06 13:30:00 Price (18.52) Rises Above Moving Average of 18.18
2011-12-06 09:30:00 Price (18.23) Rises Above Moving Average of 18.19
2011-12-05 15:30:00 Price (18.17) Moves Below Moving Average of 18.18
2011-12-01 12:30:00 Price (18.06) Moves Below Moving Average of 18.28
2011-12-01 09:30:00 Price (18.81) Rises Above Moving Average of 18.29
2011-11-18 09:30:00 Price (18.94) Rises Above Moving Average of 18.83
2011-11-17 15:00:00 Price (18.8) Moves Below Moving Average of 18.84
2011-11-16 09:30:00 Price (18.72) Moves Below Moving Average of 18.78
2011-11-15 12:30:00 Price (18.89) Rises Above Moving Average of 18.78
2011-11-10 09:30:00 Price (18.43) Moves Below Moving Average of 18.93
2011-11-08 14:30:00 Price (19.02) Rises Above Moving Average of 18.94
2011-11-07 14:00:00 Price (18.97) Rises Above Moving Average of 18.96
2011-11-07 09:30:00 Price (19.14) Rises Above Moving Average of 18.95
2011-11-04 09:30:00 Price (18.83) Moves Below Moving Average of 18.95
2011-11-03 15:30:00 Price (19.01) Rises Above Moving Average of 18.95
2011-10-31 16:00:00 Price (18.99) Moves Below Moving Average of 19.04
2011-10-31 14:00:00 Price (19.06) Rises Above Moving Average of 19.03
2011-10-27 09:30:00 Price (19.46) Rises Above Moving Average of 18.84
2011-10-26 09:30:00 Price (18.85) Rises Above Moving Average of 18.77
2011-10-25 15:00:00 Price (18.73) Moves Below Moving Average of 18.74
2011-10-04 15:30:00 Price (16.24) Rises Above Moving Average of 15.84
2011-10-03 13:00:00 Price (15.78) Moves Below Moving Average of 15.8
2011-09-26 09:30:00 Price (15.38) Rises Above Moving Average of 15.27
2011-09-21 14:30:00 Price (15.44) Moves Below Moving Average of 15.51
2011-09-21 12:30:00 Price (15.52) Moves Below Moving Average of 15.53
2011-09-20 09:30:00 Price (15.72) Rises Above Moving Average of 15.59
2011-09-16 10:30:00 Price (15.59) Moves Below Moving Average of 15.63
2011-09-15 10:00:00 Price (15.7) Rises Above Moving Average of 15.65
2011-09-01 11:00:00 Price (16.71) Moves Below Moving Average of 16.74
2011-09-01 09:30:00 Price (16.96) Rises Above Moving Average of 16.74
2011-07-12 13:30:00 Price (22.22) Moves Below Moving Average of 22.28
2011-07-12 12:00:00 Price (22.33) Rises Above Moving Average of 22.29
2011-07-11 10:30:00 Price (22.28) Moves Below Moving Average of 22.32
2011-07-06 11:00:00 Price (22.47) Rises Above Moving Average of 22.34
2011-07-06 09:30:00 Price (22.17) Moves Below Moving Average of 22.34
2011-07-05 12:00:00 Price (22.37) Rises Above Moving Average of 22.34
2011-07-05 10:30:00 Price (22.28) Moves Below Moving Average of 22.33
2011-06-29 16:00:00 Price (22.25) Moves Below Moving Average of 22.33
2011-06-29 12:30:00 Price (22.35) Rises Above Moving Average of 22.32
2011-06-24 10:00:00 Price (21.97) Moves Below Moving Average of 22.1
2011-06-23 15:00:00 Price (22.22) Rises Above Moving Average of 22.08
2011-06-23 14:00:00 Price (22.06) Moves Below Moving Average of 22.07
2011-06-23 12:30:00 Price (22.07) Rises Above Moving Average of 22.06
2011-06-23 11:30:00 Price (22.03) Moves Below Moving Average of 22.05
2011-06-09 12:00:00 Price (22.19) Rises Above Moving Average of 21.94
2011-05-23 09:30:00 Price (22.97) Moves Below Moving Average of 23.14
2011-05-20 11:30:00 Price (23.29) Rises Above Moving Average of 23.22
2011-05-18 12:30:00 Price (23.42) Moves Below Moving Average of 23.43
2011-05-18 11:30:00 Price (23.55) Rises Above Moving Average of 23.45
2011-04-18 14:30:00 Price (25.48) Rises Above Moving Average of 25.47
2011-04-15 16:00:00 Price (25.37) Moves Below Moving Average of 25.44
2011-04-15 12:00:00 Price (25.4) Moves Below Moving Average of 25.41
2011-04-15 10:00:00 Price (25.46) Rises Above Moving Average of 25.4
2011-04-13 11:00:00 Price (25.25) Moves Below Moving Average of 25.4
2011-04-13 10:00:00 Price (25.56) Rises Above Moving Average of 25.4
2011-04-12 10:00:00 Price (25.24) Moves Below Moving Average of 25.38
2011-03-15 12:00:00 Price (24.58) Rises Above Moving Average of 24.21
2011-02-02 15:30:00 Price (30.79) Moves Below Moving Average of 30.88
2011-02-02 13:30:00 Price (30.92) Rises Above Moving Average of 30.88
2011-02-02 12:30:00 Price (30.82) Moves Below Moving Average of 30.88
2011-01-31 15:30:00 Price (30.82) Moves Below Moving Average of 30.83
2011-01-20 16:00:00 Price (30.26) Rises Above Moving Average of 30.25
2011-01-20 15:00:00 Price (30.2) Moves Below Moving Average of 30.25
2010-12-03 15:00:00 Price (27.14) Rises Above Moving Average of 27.1
2010-12-03 10:00:00 Price (27.08) Moves Below Moving Average of 27.09
2010-12-02 10:00:00 Price (27.11) Rises Above Moving Average of 27.08
2010-12-01 11:00:00 Price (26.86) Moves Below Moving Average of 27.1
2010-11-26 12:00:00 Price (27.17) Moves Below Moving Average of 27.21
2010-11-25 16:00:00 Price (27.23) Rises Above Moving Average of 27.23
2010-11-24 14:00:00 Price (27.33) Rises Above Moving Average of 27.31
2010-11-19 16:00:00 Price (27.54) Rises Above Moving Average of 27.51
2010-11-19 09:30:00 Price (27.52) Moves Below Moving Average of 27.59
2010-11-18 13:30:00 Price (27.74) Rises Above Moving Average of 27.61
2010-10-14 13:30:00 Price (29.52) Moves Below Moving Average of 29.59
2010-09-30 13:00:00 Price (29.17) Rises Above Moving Average of 29.06
2010-09-30 11:30:00 Price (28.97) Moves Below Moving Average of 29.05
2010-09-29 12:00:00 Price (29.1) Rises Above Moving Average of 29.03
2010-09-29 09:30:00 Price (28.96) Moves Below Moving Average of 29.01
2010-09-28 12:00:00 Price (29.02) Rises Above Moving Average of 28.97
2010-09-28 09:30:00 Price (28.86) Moves Below Moving Average of 28.96
2010-08-27 10:30:00 Price (27.32) Rises Above Moving Average of 27.03
2010-08-26 16:00:00 Price (26.95) Moves Below Moving Average of 27.05
2010-08-26 10:00:00 Price (27.3) Rises Above Moving Average of 27.13
2010-08-10 10:00:00 Price (28.09) Moves Below Moving Average of 28.42
2010-08-05 15:00:00 Price (28.44) Rises Above Moving Average of 28.26
2010-08-05 09:30:00 Price (27.98) Moves Below Moving Average of 28.27
2010-08-03 16:00:00 Price (28.26) Moves Below Moving Average of 28.27
2010-08-02 09:30:00 Price (28.36) Rises Above Moving Average of 28.3
2010-07-29 11:00:00 Price (28.29) Moves Below Moving Average of 28.42
2010-07-23 09:30:00 Price (28.61) Rises Above Moving Average of 28.37
2010-07-14 14:00:00 Price (28.56) Moves Below Moving Average of 28.61
2010-07-12 11:00:00 Price (28.62) Moves Below Moving Average of 28.65
2010-07-09 14:30:00 Price (28.7) Rises Above Moving Average of 28.68
2010-07-09 12:00:00 Price (28.36) Moves Below Moving Average of 28.72
2010-07-08 15:00:00 Price (28.81) Rises Above Moving Average of 28.75
2010-07-08 14:00:00 Price (28.71) Moves Below Moving Average of 28.76
2010-07-07 16:00:00 Price (28.82) Rises Above Moving Average of 28.79
2010-07-06 09:30:00 Price (28.94) Rises Above Moving Average of 28.93
2010-07-02 13:30:00 Price (28.96) Moves Below Moving Average of 28.96
2010-07-02 12:30:00 Price (29.11) Rises Above Moving Average of 28.96
2010-06-30 12:30:00 Price (28.65) Moves Below Moving Average of 28.91
2010-06-30 11:30:00 Price (28.94) Rises Above Moving Average of 28.9
2010-06-28 16:00:00 Price (28.73) Moves Below Moving Average of 28.84
2010-06-28 11:30:00 Price (28.76) Rises Above Moving Average of 28.74
2010-06-25 15:00:00 Price (28.64) Moves Below Moving Average of 28.68
2010-06-25 13:30:00 Price (28.75) Rises Above Moving Average of 28.66
2010-06-24 14:30:00 Price (28.65) Rises Above Moving Average of 28.6
2010-06-24 11:30:00 Price (28.49) Moves Below Moving Average of 28.58
2010-06-10 09:30:00 Price (28.13) Rises Above Moving Average of 27.59
2010-06-09 15:30:00 Price (27.47) Moves Below Moving Average of 27.61
2010-06-09 10:00:00 Price (28.02) Rises Above Moving Average of 27.71
2010-05-28 16:00:00 Price (28.49) Moves Below Moving Average of 28.61
2010-05-28 15:00:00 Price (28.62) Rises Above Moving Average of 28.62
2010-05-28 13:00:00 Price (28.64) Moves Below Moving Average of 28.65
2010-05-28 10:00:00 Price (28.77) Rises Above Moving Average of 28.69
2010-05-12 16:00:00 Price (31) Rises Above Moving Average of 30.98
2010-05-12 15:00:00 Price (30.87) Moves Below Moving Average of 30.98
2010-05-12 12:30:00 Price (30.98) Rises Above Moving Average of 30.97
2010-05-05 14:00:00 Price (31.2) Moves Below Moving Average of 31.34
2010-04-07 09:30:00 Price (29.17) Moves Below Moving Average of 29.29
2010-04-06 14:00:00 Price (29.36) Rises Above Moving Average of 29.3
2010-04-06 12:30:00 Price (29.22) Moves Below Moving Average of 29.31
2010-04-06 11:00:00 Price (29.32) Rises Above Moving Average of 29.32
2009-08-28 10:00:00 Price (37.56) Moves Below Moving Average of 37.6
2009-08-27 16:00:00 Price (37.66) Rises Above Moving Average of 37.63
2009-08-07 09:30:00 Price (39.19) Moves Below Moving Average of 39.45
2009-07-29 15:00:00 Price (38.61) Moves Below Moving Average of 38.67
2009-07-23 15:30:00 Price (38.98) Rises Above Moving Average of 38.95
2009-07-16 15:00:00 Price (39.2) Rises Above Moving Average of 39.16
2009-07-15 11:30:00 Price (39.08) Moves Below Moving Average of 39.13
2009-07-02 14:00:00 Price (39.91) Moves Below Moving Average of 39.95
2009-07-02 12:30:00 Price (39.89) Moves Below Moving Average of 39.96
2009-07-02 11:30:00 Price (40.03) Rises Above Moving Average of 39.96
2009-06-29 09:30:00 Price (40.23) Rises Above Moving Average of 39.84
2009-06-26 14:30:00 Price (39.76) Moves Below Moving Average of 39.84
2009-06-25 09:30:00 Price (39.31) Moves Below Moving Average of 39.6
2009-06-16 14:30:00 Price (38.66) Moves Below Moving Average of 38.67
2009-05-27 09:30:00 Price (37.77) Rises Above Moving Average of 37.38
2009-05-20 16:00:00 Price (37.15) Moves Below Moving Average of 37.19
2009-05-20 09:30:00 Price (36.95) Rises Above Moving Average of 36.93
2009-05-19 15:00:00 Price (36.77) Moves Below Moving Average of 36.88
2009-05-19 14:00:00 Price (36.97) Rises Above Moving Average of 36.83
2009-05-19 12:00:00 Price (36.66) Moves Below Moving Average of 36.74
2009-03-13 13:30:00 Price (25.28) Rises Above Moving Average of 25.25
2009-02-17 09:30:00 Price (33.04) Moves Below Moving Average of 33.19
2009-02-12 11:30:00 Price (32.65) Rises Above Moving Average of 32.57
2009-02-12 09:30:00 Price (32.02) Moves Below Moving Average of 32.51
2009-01-26 09:30:00 Price (30.93) Rises Above Moving Average of 30.58
2009-01-22 15:00:00 Price (30.45) Moves Below Moving Average of 30.65
2009-01-16 09:30:00 Price (30.47) Rises Above Moving Average of 30.46
2009-01-12 09:30:00 Price (30.78) Moves Below Moving Average of 30.81
2008-12-31 09:30:00 Price (30.52) Rises Above Moving Average of 30.12
2008-12-19 16:00:00 Price (30.19) Moves Below Moving Average of 30.24
2008-12-12 14:30:00 Price (29.83) Rises Above Moving Average of 29.81
2008-12-12 09:30:00 Price (28.85) Moves Below Moving Average of 29.63
2008-12-05 13:30:00 Price (28.57) Rises Above Moving Average of 28.27
2008-12-01 16:00:00 Price (27.4) Moves Below Moving Average of 28.08
2008-11-25 11:00:00 Price (27.08) Moves Below Moving Average of 27.37
2008-11-25 09:30:00 Price (27.75) Rises Above Moving Average of 27.36
2008-11-24 13:00:00 Price (27.31) Rises Above Moving Average of 27.3
2008-11-19 12:30:00 Price (26.9) Moves Below Moving Average of 27.08
2008-11-07 09:30:00 Price (26.27) Rises Above Moving Average of 25.91
2008-11-05 16:00:00 Price (25.98) Moves Below Moving Average of 26.12
2008-11-04 09:30:00 Price (26.89) Rises Above Moving Average of 26.23
2008-10-22 09:30:00 Price (29.08) Moves Below Moving Average of 29.23
2008-10-20 09:30:00 Price (30.33) Rises Above Moving Average of 30.04
2008-10-17 14:30:00 Price (29.76) Moves Below Moving Average of 30.22
2008-09-29 09:30:00 Price (40.17) Moves Below Moving Average of 41.15
2008-09-26 12:30:00 Price (41.69) Rises Above Moving Average of 41.31
2008-09-26 09:30:00 Price (41.36) Moves Below Moving Average of 41.43
2008-09-25 10:00:00 Price (42.25) Rises Above Moving Average of 41.6


What Blogs are saying about Ormat Technologies
Stocks to Watch for Wednesday
Synopsys LightTools v7.2 Illumination Design and Analysis Software
Mac???Oracle 10g???????
Steenderen - Index ORA Richterambt - Periode 1750-1770 (Het Archiefforum)
Wisch (Ambt) - Afbeeldingen ORA - Ordinairis Landprothocol van de Hoogheyt Wisch (Het Archiefforum)
Wisch (Ambt) - Afbeeldingen ORA - Ordinairis Landprothocol van de Hoogheyt Wisch (Het Archiefforum)
Didam - Afbeeldingen ORA - "Prothocol van Beswaer" - Periode 1720-1722 (Het Archiefforum)
Wisch (Ambt) - Afbeeldingen ORA - Ordinairis Landprothocol van de Hoogheyt Wisch (Het Archiefforum)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.84 48.67 27.71 18.93
Median Moving Average 49.93 57.68 32.90 19.09
Simple Moving Average 50.20 58.12 32.95 19.11
Triangular Moving Average 55.08 66.96 31.57 19.05


Ormat Technologies is traded on the NYE (NYSE) using the symbol ORA

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for ORA was 178.50 on the 9th of March 2012. It has been 218 days since the historical high price.

The lowest price was 13.91 on the 15th of April 2005. It has been 2738 days since that low price.

The largest volume day was the 6th of January 2009 when 89,100,000 shares were traded. It has been 1376 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ormat Technologies

Seasonality Analysis of ORA

Historical data for ORA

Ormat Technologies at ValueWiki
No Pattern Matches for ORA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORA
Stocks with Negative Correlation to ORA


Closing Prices over the past 15 trading days

ORA chart



Date                Open    High    Low    Close
2013-02-08    225.00   240.00   225.00   240.00      5000
2013-02-07    20.58   21.12   20.55   21.02      47100
2013-02-06    240.00   240.00   240.00   240.00      1500
2013-02-05    225.00   232.50   205.00   232.50      757003
2013-02-01    21.39   21.49   21.22   21.35      56500
2013-01-31    235.00   250.00   230.00   230.00      3492
2013-01-30    21.22   21.22   20.81   21.04      68000
2013-01-29    250.00   250.00   242.50   242.50      2000
2013-01-28    240.00   245.00   240.00   240.00      8595
2013-01-25    245.00   247.50   245.00   247.50      84500
2013-01-24    250.00   252.50   250.00   252.50      3215
2013-01-23    260.00   270.00   250.00   257.50      122280
2013-01-22    19.67   20.07   19.64   20.07      62400
2013-01-10    19.78   19.99   19.62   19.95      55600
2013-01-09    205.00   210.00   204.82   207.50      4900








Previous symbol is OR9W

Next symbol is ORAC