ORCC - Online Resources Corp.
Twittering - Tweeting - Chatting about ORCC Online Resources Corp.




OdaLisque3: SCALPSWINGSTRADDLE: greenehugh: $ORCC: Up again @ 200 sma. B/O tomorrow? http://t.co/pFWgkROM
· Reply · View Tweet

Date - Time Alert
2012-01-03 11:30:00 Price (2.5) Rises Above Moving Average of 2.42
2011-12-02 14:30:00 Price (2.75) Rises Above Moving Average of 2.74
2011-12-02 10:30:00 Price (2.77) Rises Above Moving Average of 2.74
2011-11-28 15:00:00 Price (2.76) Rises Above Moving Average of 2.75
2011-11-28 13:30:00 Price (2.75) Rises Above Moving Average of 2.74
2011-11-08 14:00:00 Price (2.62) Rises Above Moving Average of 2.62
2011-11-08 12:00:00 Price (2.6) Moves Below Moving Average of 2.61
2011-10-13 13:30:00 Price (2.43) Rises Above Moving Average of 2.4
2011-10-13 12:00:00 Price (2.41) Rises Above Moving Average of 2.4
2011-10-13 10:00:00 Price (2.38) Moves Below Moving Average of 2.4
2011-10-12 16:00:00 Price (2.42) Rises Above Moving Average of 2.4
2011-09-27 11:30:00 Price (2.68) Moves Below Moving Average of 2.71
2011-09-27 10:30:00 Price (2.71) Rises Above Moving Average of 2.71
2011-09-21 11:00:00 Price (2.71) Moves Below Moving Average of 2.74
2011-09-21 10:00:00 Price (2.77) Rises Above Moving Average of 2.74
2011-09-20 15:30:00 Price (2.72) Moves Below Moving Average of 2.74
2011-09-20 14:00:00 Price (2.74) Moves Below Moving Average of 2.74
2011-09-19 09:30:00 Price (2.72) Moves Below Moving Average of 2.73
2011-09-14 10:30:00 Price (2.7) Moves Below Moving Average of 2.7
2011-09-12 16:00:00 Price (2.68) Moves Below Moving Average of 2.69
2011-09-09 14:00:00 Price (2.69) Rises Above Moving Average of 2.69
2011-09-09 11:00:00 Price (2.68) Moves Below Moving Average of 2.69
2011-09-01 12:30:00 Price (2.72) Moves Below Moving Average of 2.77
2011-09-01 11:30:00 Price (2.77) Rises Above Moving Average of 2.77
2011-09-01 09:30:00 Price (2.79) Rises Above Moving Average of 2.77
2011-08-30 15:30:00 Price (2.76) Moves Below Moving Average of 2.77
2011-08-30 13:00:00 Price (2.76) Moves Below Moving Average of 2.76
2011-08-30 11:30:00 Price (2.79) Rises Above Moving Average of 2.76
2011-08-29 15:00:00 Price (2.7) Moves Below Moving Average of 2.76
2011-08-29 12:00:00 Price (2.8) Rises Above Moving Average of 2.75
2011-08-29 11:00:00 Price (2.73) Moves Below Moving Average of 2.75
2011-08-15 12:00:00 Price (3.16) Moves Below Moving Average of 3.18
2011-08-15 10:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-08-03 16:00:00 Price (3.45) Rises Above Moving Average of 3.45
2011-08-02 15:30:00 Price (3.4) Moves Below Moving Average of 3.44
2011-07-07 14:00:00 Price (3.24) Rises Above Moving Average of 3.24
2011-07-05 12:00:00 Price (3.21) Moves Below Moving Average of 3.23
2011-06-28 13:00:00 Price (3.21) Rises Above Moving Average of 3.18
2011-06-28 10:30:00 Price (3.16) Moves Below Moving Average of 3.18
2011-06-27 16:00:00 Price (3.21) Rises Above Moving Average of 3.18
2011-06-27 11:00:00 Price (3.16) Moves Below Moving Average of 3.17
2011-06-15 15:30:00 Price (3.16) Rises Above Moving Average of 3.14
2011-06-15 11:30:00 Price (3.16) Rises Above Moving Average of 3.15
2011-05-12 10:00:00 Price (3.68) Moves Below Moving Average of 3.74
2011-05-11 14:30:00 Price (3.74) Rises Above Moving Average of 3.73
2011-05-11 10:00:00 Price (3.69) Moves Below Moving Average of 3.73
2011-05-09 16:00:00 Price (3.73) Rises Above Moving Average of 3.72
2011-05-09 15:00:00 Price (3.71) Moves Below Moving Average of 3.72
2011-05-06 16:00:00 Price (3.72) Rises Above Moving Average of 3.71
2011-05-06 12:00:00 Price (3.71) Moves Below Moving Average of 3.71
2011-05-06 09:30:00 Price (3.71) Rises Above Moving Average of 3.71
2011-05-05 13:30:00 Price (3.71) Moves Below Moving Average of 3.71
2011-05-05 12:30:00 Price (3.72) Rises Above Moving Average of 3.71
2011-05-04 11:00:00 Price (3.68) Moves Below Moving Average of 3.71
2011-04-27 11:00:00 Price (3.75) Rises Above Moving Average of 3.74
2011-04-11 14:30:00 Price (3.83) Rises Above Moving Average of 3.83
2011-04-11 12:00:00 Price (3.78) Moves Below Moving Average of 3.83
2011-04-11 09:30:00 Price (3.83) Moves Below Moving Average of 3.83
2011-04-04 15:30:00 Price (3.88) Rises Above Moving Average of 3.88
2011-03-09 15:00:00 Price (6.62) Rises Above Moving Average of 6.61
2011-03-09 12:30:00 Price (6.61) Moves Below Moving Average of 6.62
2011-03-09 11:30:00 Price (6.62) Rises Above Moving Average of 6.62
2011-02-17 10:00:00 Price (6.79) Moves Below Moving Average of 6.79
2011-01-21 10:00:00 Price (6.2) Rises Above Moving Average of 4.81
2011-01-18 14:30:00 Price (4.79) Moves Below Moving Average of 4.8
2011-01-18 13:00:00 Price (4.78) Moves Below Moving Average of 4.79
2011-01-18 12:00:00 Price (4.8) Rises Above Moving Average of 4.79
2011-01-18 10:30:00 Price (4.78) Moves Below Moving Average of 4.79
2011-01-14 10:00:00 Price (4.78) Rises Above Moving Average of 4.76
2011-01-13 14:30:00 Price (4.7) Moves Below Moving Average of 4.76
2011-01-11 16:00:00 Price (4.76) Rises Above Moving Average of 4.74
2011-01-11 15:00:00 Price (4.73) Moves Below Moving Average of 4.74
2011-01-04 13:00:00 Price (4.7) Moves Below Moving Average of 4.72
2011-01-03 15:30:00 Price (4.74) Rises Above Moving Average of 4.71
2011-01-03 12:00:00 Price (4.68) Moves Below Moving Average of 4.71
2011-01-03 10:30:00 Price (4.77) Rises Above Moving Average of 4.71
2010-12-22 11:00:00 Price (4.65) Moves Below Moving Average of 4.67
2010-12-06 11:30:00 Price (4.5) Rises Above Moving Average of 4.49
2010-11-09 10:00:00 Price (4.98) Moves Below Moving Average of 5.04
2010-11-01 15:30:00 Price (4.99) Moves Below Moving Average of 5
2010-10-08 14:00:00 Price (4.5) Rises Above Moving Average of 4.49
2010-09-30 14:00:00 Price (4.42) Moves Below Moving Average of 4.44
2010-09-30 13:00:00 Price (4.44) Rises Above Moving Average of 4.44
2010-09-30 12:00:00 Price (4.43) Moves Below Moving Average of 4.43
2010-08-25 14:30:00 Price (3.97) Rises Above Moving Average of 3.95
2010-08-25 13:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-08-25 10:00:00 Price (3.97) Rises Above Moving Average of 3.96
2010-08-06 10:30:00 Price (4.1) Moves Below Moving Average of 4.18
2010-08-04 12:00:00 Price (4.19) Rises Above Moving Average of 4.18
2010-08-04 10:30:00 Price (4.19) Rises Above Moving Average of 4.19
2010-08-03 16:00:00 Price (4.14) Moves Below Moving Average of 4.19
2010-08-03 12:00:00 Price (4.2) Rises Above Moving Average of 4.19
2010-07-29 11:00:00 Price (4.16) Moves Below Moving Average of 4.19
2010-07-23 09:30:00 Price (4.17) Rises Above Moving Average of 4.11
2010-07-15 12:30:00 Price (4.17) Moves Below Moving Average of 4.19
2010-07-13 10:00:00 Price (4.25) Rises Above Moving Average of 4.22
2010-06-28 10:00:00 Price (4.28) Moves Below Moving Average of 4.41
2010-06-23 12:00:00 Price (4.36) Rises Above Moving Average of 4.35
2010-06-22 16:00:00 Price (4.32) Moves Below Moving Average of 4.35
2010-06-22 10:00:00 Price (4.51) Rises Above Moving Average of 4.34
2010-06-21 15:30:00 Price (4.29) Moves Below Moving Average of 4.34
2010-06-11 16:00:00 Price (4.25) Rises Above Moving Average of 4.24
2010-05-19 15:30:00 Price (4.67) Moves Below Moving Average of 4.69
2010-05-19 13:30:00 Price (4.78) Rises Above Moving Average of 4.69
2010-05-19 10:30:00 Price (4.57) Moves Below Moving Average of 4.68
2010-05-18 15:30:00 Price (4.69) Rises Above Moving Average of 4.68
2010-05-18 14:30:00 Price (4.67) Moves Below Moving Average of 4.68
2010-05-10 15:30:00 Price (4.67) Rises Above Moving Average of 4.59
2010-05-10 13:30:00 Price (4.56) Moves Below Moving Average of 4.58
2010-05-10 12:00:00 Price (4.61) Rises Above Moving Average of 4.57
2010-05-10 11:00:00 Price (4.51) Moves Below Moving Average of 4.57
2010-05-06 15:00:00 Price (4.54) Moves Below Moving Average of 4.54
2010-05-06 09:30:00 Price (4.35) Moves Below Moving Average of 4.51
2010-05-05 15:00:00 Price (4.5) Moves Below Moving Average of 4.5
2010-04-20 13:30:00 Price (4.05) Moves Below Moving Average of 4.05
2010-04-19 14:30:00 Price (4.07) Rises Above Moving Average of 4.05
2010-04-19 12:30:00 Price (4.05) Moves Below Moving Average of 4.05
2010-04-14 13:30:00 Price (4.06) Rises Above Moving Average of 4.04
2010-04-13 10:00:00 Price (4.07) Rises Above Moving Average of 4.04
2010-04-08 14:30:00 Price (4.04) Moves Below Moving Average of 4.05
2010-04-08 11:00:00 Price (4.05) Rises Above Moving Average of 4.04
2010-04-07 13:30:00 Price (4.04) Rises Above Moving Average of 4.03
2010-04-07 11:00:00 Price (4.03) Moves Below Moving Average of 4.03
2010-04-05 16:00:00 Price (4) Moves Below Moving Average of 4.02
2010-04-05 14:30:00 Price (4.03) Rises Above Moving Average of 4.02
2010-04-05 13:30:00 Price (4.01) Moves Below Moving Average of 4.02
2010-04-05 10:00:00 Price (4.13) Rises Above Moving Average of 4.06
2010-03-04 09:30:00 Price (3.9) Moves Below Moving Average of 5.87
2009-08-25 11:00:00 Price (6.1) Rises Above Moving Average of 6
2009-08-05 11:00:00 Price (6.59) Moves Below Moving Average of 6.62
2009-08-04 15:30:00 Price (6.6) Moves Below Moving Average of 6.61
2009-08-04 10:30:00 Price (6.61) Moves Below Moving Average of 6.61
2009-08-03 11:00:00 Price (6.56) Moves Below Moving Average of 6.58
2009-07-31 10:00:00 Price (6.58) Rises Above Moving Average of 6.57
2009-07-28 15:00:00 Price (6.57) Rises Above Moving Average of 6.54
2009-07-27 13:30:00 Price (6.43) Moves Below Moving Average of 6.54
2009-06-22 16:00:00 Price (5.51) Moves Below Moving Average of 5.53
2009-05-27 09:30:00 Price (4.79) Rises Above Moving Average of 4.38
2009-05-20 11:00:00 Price (4.43) Rises Above Moving Average of 4.41
2009-05-19 13:30:00 Price (4.41) Moves Below Moving Average of 4.42
2009-05-18 10:30:00 Price (4.45) Rises Above Moving Average of 4.41
2009-05-13 09:30:00 Price (4.41) Moves Below Moving Average of 4.45
2009-05-04 12:00:00 Price (4.39) Moves Below Moving Average of 4.4
2009-05-01 13:30:00 Price (4.41) Rises Above Moving Average of 4.39
2009-05-01 10:00:00 Price (4.38) Rises Above Moving Average of 4.37
2009-04-24 15:30:00 Price (4.36) Rises Above Moving Average of 4.22
2009-04-24 13:00:00 Price (4.16) Moves Below Moving Average of 4.22
2009-04-15 12:30:00 Price (4.07) Moves Below Moving Average of 4.1
2009-04-15 10:00:00 Price (4.13) Rises Above Moving Average of 4.1
2009-04-14 16:00:00 Price (4.09) Moves Below Moving Average of 4.1
2009-04-03 12:00:00 Price (4) Moves Below Moving Average of 4
2009-04-02 11:30:00 Price (4.03) Rises Above Moving Average of 3.96
2009-04-01 10:00:00 Price (3.9) Moves Below Moving Average of 3.94
2009-03-03 12:00:00 Price (3.06) Rises Above Moving Average of 3.01
2009-03-02 15:30:00 Price (3.03) Rises Above Moving Average of 3.02
2009-01-08 11:00:00 Price (4.39) Rises Above Moving Average of 4.27
2009-01-07 10:30:00 Price (4.23) Moves Below Moving Average of 4.24
2008-12-01 14:30:00 Price (2.79) Moves Below Moving Average of 2.8
2008-11-28 09:30:00 Price (2.7) Moves Below Moving Average of 2.85
2008-11-14 10:00:00 Price (3.29) Moves Below Moving Average of 3.39
2008-11-13 16:00:00 Price (3.49) Rises Above Moving Average of 3.39
2008-09-26 16:00:00 Price (8.41) Moves Below Moving Average of 8.41
2008-09-26 14:30:00 Price (8.43) Rises Above Moving Average of 8.42
2008-09-26 12:30:00 Price (8.39) Moves Below Moving Average of 8.42
2008-09-26 09:30:00 Price (8.3) Moves Below Moving Average of 8.42
2008-09-25 10:00:00 Price (8.5) Rises Above Moving Average of 8.39
2008-09-24 15:30:00 Price (8.4) Rises Above Moving Average of 8.38


What Blogs are saying about Online Resources Corp.
Sr. Software Engineer (C#, .NET) (dublin / pleasanton / livermore)
Stocks To Watch Next Week
Sr. Software Engineer (C#) (dublin / pleasanton / livermore)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.77 2.57 2.52 2.53
Median Moving Average 3.02 2.60 2.58 2.49
Simple Moving Average 3.02 2.60 2.59 2.50
Triangular Moving Average 2.97 2.60 2.56 2.52


Online Resources Corp. is traded on the NSD (NASDAQ) using the symbol ORCC

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for ORCC was 22.63 on the 7th of March 2000. It has been 4331 days since the historical high price.

The lowest price was 0.97 on the 9th of October 2001. It has been 3750 days since that low price.

The largest volume day was the 16th of March 2011 when 5,488,400 shares were traded. It has been 305 days since that big volume day.

The lowest volume day was the 7th of March 2001 when only 0 shares changed hands. That was 3966 days ago.

What Google thinks of Online Resources Corp.

Seasonality Analysis of ORCC

Historical data for ORCC

Online Resources Corp. at ValueWiki
No Pattern Matches for ORCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORCC
Stocks with Negative Correlation to ORCC


Closing Prices over the past 15 trading days

ORCC chart



Date                Open    High    Low    Close
2012-02-10    2.89   2.91   2.70   2.90      69100
2012-02-09    2.85   2.93   2.81   2.92      21800
2012-02-08    2.88   2.93   2.80   2.86      56000
2012-02-07    2.88   2.95   2.85   2.87      44400
2012-02-06    2.89   2.96   2.82   2.91      84100
2012-02-03    2.79   2.87   2.77   2.86      47900
2012-02-02    2.74   2.82   2.70   2.77      40300
2012-02-01    2.70   2.73   2.67   2.73      45500
2012-01-31    2.75   2.75   2.62   2.69      30700
2012-01-30    2.71   2.76   2.68   2.68      52100
2012-01-27    2.70   2.76   2.70   2.73      52200
2012-01-26    2.69   2.74   2.65   2.69      11700
2012-01-25    2.68   2.70   2.64   2.65      20300
2012-01-24    2.62   2.67   2.60   2.65      46300
2012-01-23    2.63   2.75   2.62   2.64      67200








Previous symbol is ORCAX

Next symbol is ORCCX