| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Good and Bad CNN Poll: Optimism for world outlook in 2011 up from a year ago POLITICAL HOT TOPICS: December 31, 2010 63% of Americans oppose the war in Afghanistan CNN Poll: WikiLeaks has few fans in U.S. CNN Poll: Opposition to Afghanistan war remains high CNN Poll: How Americans view the Tea Party movement CNN Poll: Public Approves of Obama’s Handling of Lame Duck Congress Issues
Opinion Research Corp is traded on the NDC (NASDAQ) using the symbol ORCI Industry: Diversified Services Research Services Specific Industry The historical high for ORCI was 11.98 on the 4th of December 2006. It has been 1868 days since the historical high price. The lowest price was 3.13 on the 4th of March 1997. It has been 5430 days since that low price. The largest volume day was the 27th of October 1993 when 864,800 shares were traded. It has been 6654 days since that big volume day. The lowest volume day was the 8th of April 2005 when only 0 shares changed hands. That was 2473 days ago. Seasonality Analysis of ORCI Historical data for ORCI Opinion Research Corp at ValueWiki No Pattern Matches for ORCI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ORCI Stocks with Negative Correlation to ORCI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-02 11.98 11.98 11.98 11.98 100 2007-02-01 11.98 11.98 11.98 11.98 100 2007-01-31 11.98 11.98 11.98 11.98 100 2007-01-30 11.98 11.98 11.98 11.98 100 2007-01-29 11.98 11.98 11.98 11.98 100 2007-01-26 11.98 11.98 11.98 11.98 100 2007-01-25 11.98 11.98 11.98 11.98 100 2007-01-24 11.98 11.98 11.98 11.98 100 2007-01-23 11.98 11.98 11.98 11.98 100 2007-01-22 11.98 11.98 11.98 11.98 100 2007-01-19 11.98 11.98 11.98 11.98 100 2007-01-18 11.98 11.98 11.98 11.98 100 2007-01-17 11.98 11.98 11.98 11.98 100 2007-01-16 11.98 11.98 11.98 11.98 100 2007-01-12 11.98 11.98 11.98 11.98 100 Previous symbol is ORCHIDCHEM Next symbol is ORCL |