ORCL - Oracle Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ORCL Oracle Corporation




MadMoneyOnCNBC: Lightning Round: Oracle, Force Protection, U.S. Steel and More http://bit.ly/chpG64 $BAC $CSE $FE $FRPT $LLL $NUE $ORCL $SO $X
about 2 hours ago. · Reply · View Tweet

sizzleindex: $CSCO and $ORCL are green
about 12 hours ago. · Reply · View Tweet

wikistock: LEAPing into technology stocks #Dell ($DELL) and #Oracle ($ORCL) (http://tinyurl.com/yd8oudq)
about 12 hours ago. · Reply · View Tweet

BigMovingStock: Friday March 12 2010 Most Actives $AAPL $SPY $QQQQ $C $GOOG $IWM $MSFT $BAC $ORCL $FAS http://www.bigmovingstock.com #business
2 days ago. · Reply · View Tweet

Nasdaq: After Hours Most Active: $BRCD, $POWL, $ORCL, $WFMI, $ROVI http://bit.ly/AzYaT #nasdaq
3 days ago. · Reply · View Tweet

sizzleindex: $ORCL sizzles as predicted...
3 days ago. · Reply · View Tweet

therealjaystorm: #relationshiptips dump your woman and invest in stocks -> $ORCL, $CRM, $EMC, $GOOG, $AAPL
3 days ago. · Reply · View Tweet

sizzleindex: #relationshiptips dump your woman and invest in stocks -> $ORCL, $CRM, $EMC, $GOOG, $AAPL
3 days ago. · Reply · View Tweet

sizzleindex: #nowplaying $ORCL, the oracle of oracle, not omaha
3 days ago. · Reply · View Tweet

sizzleindex: TGIF and thanks for the dip, I will buy low...check out $ORCL!
3 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 14:30:00 Price (21.72) Moves Below Moving Average of 21.75
2009-08-19 13:00:00 Price (21.78) Rises Above Moving Average of 21.75
2009-08-12 15:00:00 Price (22.01) Rises Above Moving Average of 21.86
2009-08-12 14:00:00 Price (21.82) Moves Below Moving Average of 21.86
2009-08-12 12:30:00 Price (21.9) Rises Above Moving Average of 21.86
2009-08-05 10:00:00 Price (21.34) Moves Below Moving Average of 21.81
2009-08-04 16:00:00 Price (21.85) Rises Above Moving Average of 21.8
2009-08-04 14:30:00 Price (21.78) Moves Below Moving Average of 21.78
2009-07-15 09:30:00 Price (20.9) Rises Above Moving Average of 20.89
2009-07-06 11:30:00 Price (20.77) Moves Below Moving Average of 20.83
2009-06-24 09:30:00 Price (20.93) Rises Above Moving Average of 20.15
2009-06-22 15:30:00 Price (20.1) Rises Above Moving Average of 20.05
2009-06-22 13:30:00 Price (19.98) Moves Below Moving Average of 20.02
2009-06-22 11:00:00 Price (19.71) Moves Below Moving Average of 19.99
2009-05-22 16:00:00 Price (18.65) Moves Below Moving Average of 18.66
2009-05-22 10:30:00 Price (18.71) Rises Above Moving Average of 18.68
2009-05-21 09:30:00 Price (18.72) Moves Below Moving Average of 18.73
2009-05-18 15:00:00 Price (18.93) Rises Above Moving Average of 18.83
2009-05-01 13:30:00 Price (19.39) Rises Above Moving Average of 19.27
2009-05-01 10:00:00 Price (19.21) Moves Below Moving Average of 19.25
2009-04-30 14:30:00 Price (19.32) Rises Above Moving Average of 19.24
2009-04-30 12:30:00 Price (19.2) Moves Below Moving Average of 19.22
2009-04-20 13:00:00 Price (18.75) Rises Above Moving Average of 18.67
2009-04-16 09:30:00 Price (18.81) Rises Above Moving Average of 18.6
2009-04-15 10:00:00 Price (18.42) Moves Below Moving Average of 18.55
2009-03-16 10:00:00 Price (15.03) Moves Below Moving Average of 15.29
2009-03-12 12:00:00 Price (15.41) Rises Above Moving Average of 15.4
2009-02-17 09:30:00 Price (17.23) Moves Below Moving Average of 17.43
2009-02-12 14:00:00 Price (17.35) Rises Above Moving Average of 17.3
2009-02-05 09:30:00 Price (16.85) Moves Below Moving Average of 16.93
2009-02-02 15:30:00 Price (16.99) Rises Above Moving Average of 16.9
2009-02-02 13:30:00 Price (16.87) Moves Below Moving Average of 16.91
2009-01-27 10:00:00 Price (17.14) Rises Above Moving Average of 17.05
2009-01-26 14:00:00 Price (16.91) Moves Below Moving Average of 17.08
2009-01-09 15:30:00 Price (17.49) Moves Below Moving Average of 17.54
2009-01-08 16:00:00 Price (17.62) Rises Above Moving Average of 17.51
2009-01-08 12:00:00 Price (17.47) Moves Below Moving Average of 17.48
2008-12-29 13:00:00 Price (17.05) Moves Below Moving Average of 17.06
2008-12-12 09:30:00 Price (16.25) Moves Below Moving Average of 16.27
2008-12-05 15:00:00 Price (16.13) Rises Above Moving Average of 16.06
2008-11-14 15:30:00 Price (17.37) Moves Below Moving Average of 17.46
2008-11-14 14:30:00 Price (17.55) Rises Above Moving Average of 17.44
2008-11-13 16:00:00 Price (17.72) Rises Above Moving Average of 17.38
2008-11-11 09:30:00 Price (17.21) Moves Below Moving Average of 17.4
2008-11-10 15:00:00 Price (17.41) Moves Below Moving Average of 17.41
2008-11-07 16:00:00 Price (17.53) Rises Above Moving Average of 17.44
2008-11-07 14:30:00 Price (17.48) Rises Above Moving Average of 17.44
2008-11-07 13:30:00 Price (17.39) Moves Below Moving Average of 17.45
2008-11-07 11:30:00 Price (17.36) Moves Below Moving Average of 17.45
2008-11-06 09:30:00 Price (17.4) Moves Below Moving Average of 17.44
2008-10-29 11:00:00 Price (16.8) Moves Below Moving Average of 16.98
2008-10-21 16:00:00 Price (17.69) Moves Below Moving Average of 17.74
2008-10-14 09:30:00 Price (19.03) Rises Above Moving Average of 18.91
2008-10-03 16:00:00 Price (19.48) Moves Below Moving Average of 19.76
2008-10-03 09:30:00 Price (19.87) Rises Above Moving Average of 19.71
2008-10-02 12:30:00 Price (19.63) Moves Below Moving Average of 19.7
2008-10-02 10:00:00 Price (19.68) Moves Below Moving Average of 19.69
2008-09-30 10:00:00 Price (19.64) Rises Above Moving Average of 19.59
2008-09-29 15:00:00 Price (19.57) Moves Below Moving Average of 19.59


What Blogs are saying about Oracle Corporation
Links 2/3/2010: Linux-2.6.33-libre is Released
Options Expiration ? February 2010
Oracle Gets Approval To Buy Sun Microsystems
Oracle-Sun, Layered Tech, NetApp, Brocade
Feds sign off on Oracle acquisition of Sun
US DoJ approves Oracles Sun acquisition
Oracle Says Justice Dept. Approves Sun Deal
Top 10 Highest Paid CEOs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.09 24.01 24.38 24.90
Median Moving Average 22.35 23.42 24.27 24.80
Simple Moving Average 22.37 23.44 24.27 24.82
Triangular Moving Average 22.17 23.67 24.00 24.80


Oracle Corporation is traded on the NSD () using the symbol ORCL

Industry: Main Industry Sub Industry Specific Industry

The historical high for ORCL was 46.31 on the 1st of September 2000. It has been 3480 days since the historical high price.

The lowest price was 0.04 on the 5th of August 1986. It has been 8621 days since that low price.

The largest volume day was the 9th of December 1997 when 1,030,497,200 shares were traded. It has been 4477 days since that big volume day.

The lowest volume day was the 22nd of August 1986 when only 420,500 shares changed hands. That was 8604 days ago.

What Google thinks of Oracle Corporation

Seasonality Analysis of ORCL

Historical data for ORCL

Oracle Corporation at ValueWiki
No Pattern Matches for ORCL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORCL
Stocks with Negative Correlation to ORCL


Closing Prices over the past 15 trading days

ORCL chart



Date                Open    High    Low    Close
2010-03-15    24.92   25.38   24.88   25.28      22025000
2010-03-12    25.12   25.19   24.73   25.05      35344700
2010-03-11    24.80   25.25   24.80   25.14      24214500
2010-03-10    24.79   25.02   24.68   24.87      23095800
2010-03-09    24.60   25.10   24.56   24.88      21835900
2010-03-08    24.97   24.97   24.68   24.70      16843600
2010-03-05    24.86   25.00   24.84   24.95      19311700
2010-03-04    24.47   24.86   24.28   24.76      20924600
2010-03-03    24.51   24.69   24.40   24.50      20726500
2010-03-02    24.79   24.95   24.52   24.58      23535100
2010-03-01    24.60   24.91   24.54   24.74      19743900
2010-02-26    24.96   24.96   24.54   24.65      21029400
2010-02-25    24.45   24.90   24.21   24.87      29145300
2010-02-24    24.63   24.83   24.46   24.77      24530400
2010-02-23    24.81   24.89   24.38   24.48      25093100








Previous symbol is ORCI

Next symbol is ORCOA