| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (6.93) Moves Below Moving Average of 7.98 |
|
| 2009-08-27 12:00:00 |
Price (8.02) Rises Above Moving Average of 7.99 |
|
| 2009-08-21 13:00:00 |
Price (8.01) Rises Above Moving Average of 7.99 |
|
| 2009-08-21 09:30:00 |
Price (8) Moves Below Moving Average of 8.01 |
|
| 2009-08-07 14:00:00 |
Price (7.88) Moves Below Moving Average of 7.93 |
|
| 2009-08-07 09:30:00 |
Price (7.93) Rises Above Moving Average of 7.82 |
|
| 2009-08-06 15:30:00 |
Price (7.77) Moves Below Moving Average of 7.8 |
|
| 2009-04-30 10:00:00 |
Price (2.63) Rises Above Moving Average of 2.34 |
|
| 2009-04-14 10:00:00 |
Price (2.71) Rises Above Moving Average of 2.7 |
|
| 2009-04-13 13:30:00 |
Price (2.7) Moves Below Moving Average of 2.7 |
|
| 2009-04-08 16:00:00 |
Price (2.76) Rises Above Moving Average of 2.66 |
|
| 2009-04-03 13:00:00 |
Price (2.67) Moves Below Moving Average of 2.67 |
|
| 2009-04-03 12:00:00 |
Price (2.68) Rises Above Moving Average of 2.67 |
|
| 2009-04-03 11:00:00 |
Price (2.66) Moves Below Moving Average of 2.66 |
|
| 2009-03-25 16:00:00 |
Price (2.68) Rises Above Moving Average of 2.6 |
|
| 2009-03-25 15:00:00 |
Price (2.5) Moves Below Moving Average of 2.6 |
|
| 2009-03-24 16:00:00 |
Price (2.56) Moves Below Moving Average of 2.59 |
|
| 2009-03-19 11:00:00 |
Price (2.8) Rises Above Moving Average of 2.76 |
|
| 2009-02-20 13:00:00 |
Price (4.76) Moves Below Moving Average of 4.83 |
|
| 2009-01-09 09:30:00 |
Price (4.61) Moves Below Moving Average of 5.43 |
|
| 2008-12-19 09:30:00 |
Price (5.25) Rises Above Moving Average of 4.99 |
|
| 2008-12-04 15:30:00 |
Price (5.49) Moves Below Moving Average of 5.63 |
|
| 2008-11-21 16:00:00 |
Price (4.84) Rises Above Moving Average of 4.84 |
|
| 2008-11-20 12:30:00 |
Price (4.87) Rises Above Moving Average of 4.85 |
|
| 2008-11-20 09:30:00 |
Price (4.5) Moves Below Moving Average of 4.84 |
|
| 2008-11-19 10:30:00 |
Price (5.09) Rises Above Moving Average of 4.8 |
|
| 2008-11-17 10:30:00 |
Price (4.8) Rises Above Moving Average of 4.78 |
|
| 2008-11-14 16:00:00 |
Price (4.72) Moves Below Moving Average of 4.78 |
|
| 2008-11-10 10:30:00 |
Price (5.22) Moves Below Moving Average of 5.25 |
|
| 2008-11-10 09:30:00 |
Price (5.32) Rises Above Moving Average of 5.27 |
|
| 2008-10-02 13:00:00 |
Price (10.24) Moves Below Moving Average of 10.37 |
|
| 2008-10-02 12:00:00 |
Price (10.42) Rises Above Moving Average of 10.37 |
|
| 2008-10-02 10:00:00 |
Price (10.36) Moves Below Moving Average of 10.36 |
|
What Blogs are saying about Orexigen Therapeutics Inc.Stocks to watch next week
OREX, $71 million insider buyers in the last 6 months
Inverted Head and Shoulders chart pattern for 2009-08-20
Head and Shoulders chart pattern for 2009-06-17
$VVUS $ARNA $OREX (weight loss drugs) http://tinyurl.com/cph865
The 52-Week Low Club (OREX)(RFMD)(BRY)(CLR)(AES)
Strong Ending of a Weak Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.23 |
6.76 |
6.45 |
6.34 |
|
| Median Moving Average |
7.15 |
6.93 |
6.48 |
6.50 |
|
| Simple Moving Average |
7.14 |
6.92 |
6.46 |
6.44 |
|
| Triangular Moving Average |
7.69 |
7.03 |
6.44 |
6.48 |
|
Orexigen Therapeutics Inc. is traded on the NASDAQ () using the symbol OREX
Industry: Main Industry Sub Industry Specific Industry
The historical high for OREX was 18.27 on the 9th of October 2007. It has been 893 days since the historical high price.
The lowest price was 1.89 on the 28th of April 2009. It has been 326 days since that low price.
The largest volume day was the 5th of December 2008 when 453,390,000 shares were traded. It has been 470 days since that big volume day.
The lowest volume day was the 24th of September 2007 when only 6,900 shares changed hands. That was 908 days ago.
What Google thinks of
Orexigen Therapeutics Inc.Seasonality Analysis of OREXHistorical data for OREXOrexigen Therapeutics Inc. at ValueWikiNo Pattern Matches for OREX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OREXStocks with Negative Correlation to OREX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.12 6.24 5.89 6.07 928000
2010-03-18 6.25 6.31 6.03 6.06 856100
2010-03-17 6.57 6.65 6.20 6.24 938200
2010-03-16 6.61 6.61 6.45 6.53 333900
2010-03-15 6.92 6.92 6.55 6.58 338700
2010-03-12 6.69 6.73 6.51 6.55 212100
2010-03-11 6.49 6.61 6.45 6.61 460200
2010-03-10 6.52 6.81 6.46 6.50 393600
2010-03-09 6.65 6.74 6.46 6.51 324300
2010-03-08 6.78 6.83 6.62 6.71 202200
2010-03-05 6.78 6.81 6.65 6.76 411600
2010-03-04 6.97 6.99 6.60 6.69 292400
2010-03-03 6.85 7.04 6.77 6.89 356600
2010-03-02 6.60 6.79 6.52 6.75 319100
2010-03-01 6.32 6.62 6.32 6.60 457800
Previous symbol is
OREWNext symbol is
OREYX
