ORIT - Oritani Financial
Twittering - Tweeting - Chatting about ORIT Oritani Financial




sharptraders: Friday's ALL TIME NEW HIGHS, Over $1.00, Closed Up on at least 1.5x ADV(50) ►►► http://t.co/h5QXE89VQo including $WWWW $RTN $ORIT $CPRT
· Reply · View Tweet

Date - Time Alert
2013-04-05 14:30:00 Price (14.86) Rises Above Moving Average of 14.85
2013-04-03 13:00:00 Price (14.85) Moves Below Moving Average of 14.85
2013-04-03 12:00:00 Price (14.87) Rises Above Moving Average of 14.85
2013-04-03 10:00:00 Price (14.78) Moves Below Moving Average of 14.86
2013-04-02 15:30:00 Price (14.85) Moves Below Moving Average of 14.86
2013-03-04 10:00:00 Price (14.8) Moves Below Moving Average of 14.83
2013-03-01 14:00:00 Price (14.85) Rises Above Moving Average of 14.84
2012-12-27 15:00:00 Price (14.89) Rises Above Moving Average of 14.86
2012-12-27 09:30:00 Price (14.86) Moves Below Moving Average of 14.86
2012-12-17 09:30:00 Price (14.76) Rises Above Moving Average of 14.68
2012-12-14 13:00:00 Price (14.66) Moves Below Moving Average of 14.68
2012-12-14 12:00:00 Price (14.69) Rises Above Moving Average of 14.68
2012-12-13 10:30:00 Price (14.63) Moves Below Moving Average of 14.67
2012-12-13 09:30:00 Price (14.7) Rises Above Moving Average of 14.67
2012-11-29 09:30:00 Price (14.58) Rises Above Moving Average of 14.47
2012-11-28 09:30:00 Price (14.4) Moves Below Moving Average of 14.49
2012-11-21 09:30:00 Price (14.58) Rises Above Moving Average of 14.57
2012-10-25 16:00:00 Price (14.97) Rises Above Moving Average of 14.9
2012-10-25 14:30:00 Price (14.91) Rises Above Moving Average of 14.9
2012-10-23 16:00:00 Price (14.93) Rises Above Moving Average of 14.92
2012-10-18 16:00:00 Price (14.89) Moves Below Moving Average of 14.92
2012-10-17 14:00:00 Price (14.87) Moves Below Moving Average of 14.87
2012-10-17 09:30:00 Price (14.95) Rises Above Moving Average of 14.85
2012-10-16 15:00:00 Price (14.84) Moves Below Moving Average of 14.85
2012-10-02 09:30:00 Price (15.13) Rises Above Moving Average of 14.42
2012-05-04 09:30:00 Price (14.26) Moves Below Moving Average of 14.4
2012-05-03 15:00:00 Price (14.43) Rises Above Moving Average of 14.4
2012-05-03 13:00:00 Price (14.36) Moves Below Moving Average of 14.39
2012-05-02 11:30:00 Price (14.36) Rises Above Moving Average of 14.36
2012-04-05 11:30:00 Price (14.3) Moves Below Moving Average of 14.33
2012-03-09 10:30:00 Price (13.15) Rises Above Moving Average of 12.97
2012-03-01 15:30:00 Price (12.96) Moves Below Moving Average of 12.98
2012-02-27 15:30:00 Price (13.02) Rises Above Moving Average of 12.99
2012-02-24 10:00:00 Price (13.03) Moves Below Moving Average of 13.04
2012-02-23 11:00:00 Price (13.13) Rises Above Moving Average of 13.07
2012-02-21 13:30:00 Price (13.07) Moves Below Moving Average of 13.09
2012-02-21 11:30:00 Price (13.09) Rises Above Moving Average of 13.09
2012-02-17 13:30:00 Price (13.07) Moves Below Moving Average of 13.07
2012-02-17 12:30:00 Price (13.1) Rises Above Moving Average of 13.07
2012-01-30 13:30:00 Price (12.76) Rises Above Moving Average of 12.73
2012-01-30 12:30:00 Price (12.71) Moves Below Moving Average of 12.73
2012-01-30 11:30:00 Price (12.74) Rises Above Moving Average of 12.73
2012-01-27 15:00:00 Price (12.73) Moves Below Moving Average of 12.75
2012-01-27 13:30:00 Price (12.76) Rises Above Moving Average of 12.75
2012-01-09 15:00:00 Price (12.96) Moves Below Moving Average of 12.96
2011-12-30 10:30:00 Price (12.83) Moves Below Moving Average of 12.84
2011-12-29 09:30:00 Price (12.86) Rises Above Moving Average of 12.84
2011-12-28 10:30:00 Price (12.85) Moves Below Moving Average of 12.85
2011-12-20 10:30:00 Price (12.84) Rises Above Moving Average of 12.76
2011-12-16 12:30:00 Price (12.7) Moves Below Moving Average of 12.74
2011-12-15 16:00:00 Price (12.69) Moves Below Moving Average of 12.72
2011-12-15 12:30:00 Price (12.74) Rises Above Moving Average of 12.7
2011-12-14 13:30:00 Price (12.69) Moves Below Moving Average of 12.7
2011-12-14 12:30:00 Price (12.7) Rises Above Moving Average of 12.7
2011-12-13 15:30:00 Price (12.59) Moves Below Moving Average of 12.7
2011-12-13 11:00:00 Price (12.7) Moves Below Moving Average of 12.72
2011-12-13 09:30:00 Price (12.81) Rises Above Moving Average of 12.72
2011-12-09 10:30:00 Price (12.78) Rises Above Moving Average of 12.77
2011-12-01 16:00:00 Price (12.72) Moves Below Moving Average of 12.8
2011-12-01 11:00:00 Price (12.79) Moves Below Moving Average of 12.8
2011-12-01 09:30:00 Price (12.84) Rises Above Moving Average of 12.8
2011-11-18 15:30:00 Price (12.98) Moves Below Moving Average of 13.03
2011-11-17 12:00:00 Price (13.09) Moves Below Moving Average of 13.1
2011-11-16 16:00:00 Price (13.09) Moves Below Moving Average of 13.1
2011-11-15 12:30:00 Price (13.13) Rises Above Moving Average of 13.11
2011-11-15 10:00:00 Price (13.19) Rises Above Moving Average of 13.12
2011-10-26 13:00:00 Price (13.23) Moves Below Moving Average of 13.23
2011-10-07 13:30:00 Price (12.91) Rises Above Moving Average of 12.86
2011-10-07 12:30:00 Price (12.8) Moves Below Moving Average of 12.86
2011-10-06 11:00:00 Price (12.96) Rises Above Moving Average of 12.9
2011-10-05 16:00:00 Price (12.94) Rises Above Moving Average of 12.92
2011-09-27 14:00:00 Price (13.02) Moves Below Moving Average of 13.02
2011-09-27 11:30:00 Price (12.98) Moves Below Moving Average of 13
2011-09-27 10:30:00 Price (12.99) Rises Above Moving Average of 12.99
2011-09-21 16:00:00 Price (12.83) Moves Below Moving Average of 12.91
2011-09-07 12:30:00 Price (12.45) Rises Above Moving Average of 12.41
2011-09-02 09:30:00 Price (12.38) Moves Below Moving Average of 12.4
2011-09-01 15:30:00 Price (12.42) Rises Above Moving Average of 12.4
2011-09-01 13:30:00 Price (12.32) Moves Below Moving Average of 12.39
2011-08-23 13:00:00 Price (12.24) Rises Above Moving Average of 12.22
2011-08-04 14:00:00 Price (12.98) Moves Below Moving Average of 12.98
2011-08-02 12:00:00 Price (12.98) Moves Below Moving Average of 13
2011-08-01 11:00:00 Price (13) Rises Above Moving Average of 13
2011-07-28 14:00:00 Price (13.01) Moves Below Moving Average of 13.01
2011-07-26 11:30:00 Price (13.04) Rises Above Moving Average of 12.99
2011-07-25 16:00:00 Price (12.99) Moves Below Moving Average of 12.99
2011-07-25 11:30:00 Price (13.01) Rises Above Moving Average of 12.99
2011-07-25 09:30:00 Price (12.95) Moves Below Moving Average of 12.99
2011-07-20 10:00:00 Price (12.94) Rises Above Moving Average of 12.93
2011-07-19 12:00:00 Price (12.88) Moves Below Moving Average of 12.92
2011-06-15 16:00:00 Price (12.3) Moves Below Moving Average of 12.34
2011-06-15 14:30:00 Price (12.37) Rises Above Moving Average of 12.34
2011-06-15 12:30:00 Price (12.32) Moves Below Moving Average of 12.34
2011-06-14 09:30:00 Price (12.38) Rises Above Moving Average of 12.33
2011-06-13 14:00:00 Price (12.36) Rises Above Moving Average of 12.33
2011-05-26 12:30:00 Price (12.48) Rises Above Moving Average of 12.47
2011-05-24 15:30:00 Price (12.47) Rises Above Moving Average of 12.43
2011-05-23 16:00:00 Price (12.37) Moves Below Moving Average of 12.41
2011-05-10 09:30:00 Price (12.16) Rises Above Moving Average of 12.14
2011-05-09 15:30:00 Price (12.14) Moves Below Moving Average of 12.14
2011-05-09 13:30:00 Price (12.13) Moves Below Moving Average of 12.14
2011-05-09 12:00:00 Price (12.15) Rises Above Moving Average of 12.14
2011-05-05 14:00:00 Price (12.14) Moves Below Moving Average of 12.15
2011-05-02 11:30:00 Price (12.18) Moves Below Moving Average of 12.2
2011-04-28 12:30:00 Price (12.25) Rises Above Moving Average of 12.24
2011-04-28 10:00:00 Price (12.24) Moves Below Moving Average of 12.25
2011-04-27 12:00:00 Price (12.27) Moves Below Moving Average of 12.27
2011-04-26 11:30:00 Price (12.38) Rises Above Moving Average of 12.29
2011-04-07 12:00:00 Price (12.57) Moves Below Moving Average of 12.59
2011-04-05 11:00:00 Price (12.6) Rises Above Moving Average of 12.53
2011-04-05 09:30:00 Price (12.48) Moves Below Moving Average of 12.53
2011-03-24 11:30:00 Price (12.43) Rises Above Moving Average of 12.43
2011-03-24 10:30:00 Price (12.41) Moves Below Moving Average of 12.43
2011-03-23 14:00:00 Price (12.51) Rises Above Moving Average of 12.44
2011-03-23 12:30:00 Price (12.45) Rises Above Moving Average of 12.45
2011-03-23 10:00:00 Price (12.44) Moves Below Moving Average of 12.45
2011-03-09 14:00:00 Price (12.63) Moves Below Moving Average of 12.66
2011-03-09 12:30:00 Price (12.66) Rises Above Moving Average of 12.66
2011-03-08 16:00:00 Price (12.66) Moves Below Moving Average of 12.67
2011-03-08 15:00:00 Price (12.67) Rises Above Moving Average of 12.67
2011-02-01 10:30:00 Price (12.14) Rises Above Moving Average of 12.12
2011-01-28 10:00:00 Price (12.1) Moves Below Moving Average of 12.13
2011-01-26 10:30:00 Price (12.18) Rises Above Moving Average of 12.13
2011-01-19 10:30:00 Price (12.15) Moves Below Moving Average of 12.28
2011-01-18 15:00:00 Price (12.28) Moves Below Moving Average of 12.29
2011-01-18 12:00:00 Price (12.33) Rises Above Moving Average of 12.29
2011-01-18 10:00:00 Price (12.29) Moves Below Moving Average of 12.3
2011-01-14 14:00:00 Price (12.31) Rises Above Moving Average of 12.31
2011-01-14 12:00:00 Price (12.33) Rises Above Moving Average of 12.31
2011-01-13 12:00:00 Price (12.34) Rises Above Moving Average of 12.32
2011-01-04 12:30:00 Price (12.21) Moves Below Moving Average of 12.28
2010-11-22 15:00:00 Price (11) Rises Above Moving Average of 11
2010-11-22 09:30:00 Price (10.97) Moves Below Moving Average of 10.98
2010-11-19 13:30:00 Price (10.98) Rises Above Moving Average of 10.97
2010-11-18 15:30:00 Price (10.91) Moves Below Moving Average of 10.96
2010-10-28 12:00:00 Price (10.21) Moves Below Moving Average of 10.21
2010-10-21 14:00:00 Price (10.1) Moves Below Moving Average of 10.1
2010-10-05 09:30:00 Price (9.94) Rises Above Moving Average of 9.94
2010-10-04 11:30:00 Price (9.92) Moves Below Moving Average of 9.94
2010-10-01 11:30:00 Price (9.92) Moves Below Moving Average of 9.94
2010-09-30 12:30:00 Price (9.92) Moves Below Moving Average of 9.93
2010-09-29 11:00:00 Price (9.93) Rises Above Moving Average of 9.92
2010-09-29 10:00:00 Price (9.92) Moves Below Moving Average of 9.92
2010-09-28 16:00:00 Price (9.95) Rises Above Moving Average of 9.92
2010-09-28 13:30:00 Price (9.91) Moves Below Moving Average of 9.92
2010-09-28 11:00:00 Price (9.93) Rises Above Moving Average of 9.91
2010-09-28 09:30:00 Price (9.9) Moves Below Moving Average of 9.91
2010-09-27 14:30:00 Price (9.92) Rises Above Moving Average of 9.9
2010-09-27 12:30:00 Price (9.89) Moves Below Moving Average of 9.9
2010-09-24 11:00:00 Price (9.9) Rises Above Moving Average of 9.88
2010-09-24 09:30:00 Price (9.81) Moves Below Moving Average of 9.88
2010-09-23 10:30:00 Price (9.9) Rises Above Moving Average of 9.87
2010-09-22 12:30:00 Price (9.85) Moves Below Moving Average of 9.86
2010-09-01 09:30:00 Price (9.47) Rises Above Moving Average of 9.45
2010-08-30 10:30:00 Price (9.48) Moves Below Moving Average of 9.51
2010-08-27 14:30:00 Price (9.53) Rises Above Moving Average of 9.53
2010-07-23 09:30:00 Price (9.7) Moves Below Moving Average of 14.58
2010-06-15 14:30:00 Price (14.39) Rises Above Moving Average of 14.34
2010-05-11 14:00:00 Price (16.43) Rises Above Moving Average of 16.42
2010-05-04 16:00:00 Price (16.62) Moves Below Moving Average of 16.63
2010-04-28 10:00:00 Price (16.5) Rises Above Moving Average of 16.47
2010-04-27 16:00:00 Price (16.43) Moves Below Moving Average of 16.47
2010-04-23 14:00:00 Price (16.39) Moves Below Moving Average of 16.4
2010-04-23 11:00:00 Price (16.42) Rises Above Moving Average of 16.39
2010-04-23 10:00:00 Price (16.34) Moves Below Moving Average of 16.38
2010-04-21 15:00:00 Price (16.34) Moves Below Moving Average of 16.35
2010-04-14 12:30:00 Price (16.24) Rises Above Moving Average of 16.21
2010-04-13 14:00:00 Price (16.17) Moves Below Moving Average of 16.21
2010-04-12 15:30:00 Price (16.55) Rises Above Moving Average of 16.19
2010-04-12 14:00:00 Price (16.24) Rises Above Moving Average of 16.19
2009-08-12 11:00:00 Price (13.82) Rises Above Moving Average of 13.72
2009-08-07 15:30:00 Price (13.72) Moves Below Moving Average of 13.73
2009-08-07 11:30:00 Price (13.75) Rises Above Moving Average of 13.73
2009-08-06 14:30:00 Price (13.65) Moves Below Moving Average of 13.74
2009-08-05 12:30:00 Price (13.69) Moves Below Moving Average of 13.74
2009-08-04 10:00:00 Price (13.65) Moves Below Moving Average of 13.68
2009-08-03 13:30:00 Price (13.72) Rises Above Moving Average of 13.67
2009-08-03 12:30:00 Price (13.66) Moves Below Moving Average of 13.66
2009-07-29 10:00:00 Price (13.27) Moves Below Moving Average of 13.59
2009-07-28 16:00:00 Price (13.65) Rises Above Moving Average of 13.59
2009-07-28 11:30:00 Price (13.6) Rises Above Moving Average of 13.6
2009-07-28 10:00:00 Price (13.58) Moves Below Moving Average of 13.6
2009-07-23 11:30:00 Price (13.68) Rises Above Moving Average of 13.58
2009-07-22 15:30:00 Price (13.57) Moves Below Moving Average of 13.58
2009-07-22 12:30:00 Price (13.75) Rises Above Moving Average of 13.57
2009-07-22 09:30:00 Price (13.56) Moves Below Moving Average of 13.57
2009-07-14 16:00:00 Price (13.57) Rises Above Moving Average of 13.56
2009-07-14 15:00:00 Price (13.53) Moves Below Moving Average of 13.56
2009-07-13 14:30:00 Price (13.73) Rises Above Moving Average of 13.59
2009-06-22 12:00:00 Price (13.88) Moves Below Moving Average of 13.91
2009-06-22 09:30:00 Price (13.53) Moves Below Moving Average of 13.91
2009-06-18 16:00:00 Price (13.84) Moves Below Moving Average of 13.92
2009-06-02 09:30:00 Price (14.2) Rises Above Moving Average of 13.9
2009-05-20 11:30:00 Price (14.1) Moves Below Moving Average of 14.19
2009-05-19 16:00:00 Price (14.12) Moves Below Moving Average of 14.2
2009-05-19 15:00:00 Price (14.25) Rises Above Moving Average of 14.2
2009-05-18 16:00:00 Price (14.31) Rises Above Moving Average of 14.22
2009-05-12 16:00:00 Price (14.18) Moves Below Moving Average of 14.31
2009-05-12 15:00:00 Price (14.33) Rises Above Moving Average of 14.31
2009-05-12 13:00:00 Price (14.21) Moves Below Moving Average of 14.33
2009-05-05 16:00:00 Price (14.29) Rises Above Moving Average of 14.29
2009-05-04 16:00:00 Price (14.38) Rises Above Moving Average of 14.3
2009-04-30 12:30:00 Price (14.32) Moves Below Moving Average of 14.33
2009-04-28 11:00:00 Price (14.27) Rises Above Moving Average of 14.27
2009-04-28 09:30:00 Price (14.12) Moves Below Moving Average of 14.27
2009-04-27 12:30:00 Price (14.23) Moves Below Moving Average of 14.27
2009-04-27 11:30:00 Price (14.29) Rises Above Moving Average of 14.27
2009-04-24 11:00:00 Price (14.28) Rises Above Moving Average of 14.27
2009-04-23 13:30:00 Price (14.28) Rises Above Moving Average of 14.26
2009-04-21 11:30:00 Price (14.29) Rises Above Moving Average of 14.19
2009-04-20 12:00:00 Price (14.13) Moves Below Moving Average of 14.16
2009-04-15 13:00:00 Price (14.1) Rises Above Moving Average of 14.08
2009-04-15 11:30:00 Price (13.96) Moves Below Moving Average of 14.08
2009-03-10 16:00:00 Price (10.8) Rises Above Moving Average of 10.78
2009-01-29 12:30:00 Price (15.78) Moves Below Moving Average of 15.79
2009-01-29 11:30:00 Price (15.87) Rises Above Moving Average of 15.8
2009-01-29 09:30:00 Price (15.57) Moves Below Moving Average of 15.81
2009-01-08 09:30:00 Price (16.5) Rises Above Moving Average of 16.46
2009-01-07 15:00:00 Price (16.27) Moves Below Moving Average of 16.45
2008-12-24 11:30:00 Price (16.35) Rises Above Moving Average of 16.29
2008-12-23 13:00:00 Price (16.15) Moves Below Moving Average of 16.29
2008-12-22 14:30:00 Price (16.17) Moves Below Moving Average of 16.27
2008-12-19 15:00:00 Price (16.25) Rises Above Moving Average of 16.24
2008-12-19 12:00:00 Price (16.08) Moves Below Moving Average of 16.25
2008-12-19 09:30:00 Price (16.42) Rises Above Moving Average of 16.25
2008-12-17 09:30:00 Price (16.27) Moves Below Moving Average of 16.34
2008-12-11 13:30:00 Price (16.33) Moves Below Moving Average of 16.33
2008-12-11 11:30:00 Price (16.31) Moves Below Moving Average of 16.32
2008-12-09 09:30:00 Price (16.31) Moves Below Moving Average of 16.31
2008-12-04 15:30:00 Price (16.21) Moves Below Moving Average of 16.35
2008-12-04 12:30:00 Price (16.27) Moves Below Moving Average of 16.35
2008-12-03 10:30:00 Price (16.39) Rises Above Moving Average of 16.36
2008-12-01 09:30:00 Price (15.75) Moves Below Moving Average of 16.45
2008-11-25 16:00:00 Price (16.55) Rises Above Moving Average of 16.45
2008-11-24 10:30:00 Price (16.58) Rises Above Moving Average of 16.52
2008-11-20 13:00:00 Price (16.65) Rises Above Moving Average of 16.63
2008-11-18 13:00:00 Price (16.59) Moves Below Moving Average of 16.66
2008-11-17 10:30:00 Price (16.51) Moves Below Moving Average of 16.62
2008-11-14 16:00:00 Price (16.29) Moves Below Moving Average of 16.61
2008-11-14 11:30:00 Price (16.5) Moves Below Moving Average of 16.58
2008-11-12 15:30:00 Price (16.57) Rises Above Moving Average of 16.52
2008-11-12 09:30:00 Price (16.36) Moves Below Moving Average of 16.47
2008-11-10 15:30:00 Price (16.35) Moves Below Moving Average of 16.41
2008-11-07 15:30:00 Price (16.26) Moves Below Moving Average of 16.35
2008-11-07 09:30:00 Price (16.01) Moves Below Moving Average of 16.31
2008-10-28 13:00:00 Price (15.85) Rises Above Moving Average of 15.77
2008-10-28 10:30:00 Price (15.78) Moves Below Moving Average of 15.79
2008-10-27 16:00:00 Price (15.75) Moves Below Moving Average of 15.8
2008-10-24 13:00:00 Price (15.9) Rises Above Moving Average of 15.89
2008-10-24 09:30:00 Price (15.29) Moves Below Moving Average of 15.93
2008-10-23 15:00:00 Price (15.98) Rises Above Moving Average of 15.95
2008-10-23 12:00:00 Price (16.05) Rises Above Moving Average of 15.98
2008-10-14 13:30:00 Price (16.41) Moves Below Moving Average of 16.58
2008-10-14 11:30:00 Price (16.75) Rises Above Moving Average of 16.6
2008-10-14 09:30:00 Price (17) Rises Above Moving Average of 16.63
2008-10-06 13:00:00 Price (17.01) Moves Below Moving Average of 17.1
2008-10-06 11:30:00 Price (17.3) Rises Above Moving Average of 17.09
2008-10-03 13:00:00 Price (17.23) Rises Above Moving Average of 17.08
2008-10-03 12:00:00 Price (17) Moves Below Moving Average of 17.08
2008-10-03 11:00:00 Price (17.12) Rises Above Moving Average of 17.07
2008-09-30 14:00:00 Price (16.99) Moves Below Moving Average of 17.06
2008-09-30 13:00:00 Price (17.1) Rises Above Moving Average of 17.06
2008-09-30 12:00:00 Price (16.99) Moves Below Moving Average of 17.06
2008-09-30 10:00:00 Price (17.25) Rises Above Moving Average of 17.05
2008-09-29 15:00:00 Price (17.11) Rises Above Moving Average of 17.04
2008-09-29 14:00:00 Price (17.03) Moves Below Moving Average of 17.04
2008-09-26 09:30:00 Price (16.82) Moves Below Moving Average of 16.96


What Blogs are saying about Oritani Financial

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.59 14.12 14.85 14.91
Median Moving Average 13.24 13.65 14.68 14.87
Simple Moving Average 13.25 13.66 14.70 14.89
Triangular Moving Average 13.06 13.51 14.80 14.86


Oritani Financial is traded on the NASDAQ () using the symbol ORIT

Industry: Main Industry Sub Industry Specific Industry

The historical high for ORIT was 18.00 on the 19th of September 2008. It has been 1485 days since the historical high price.

The lowest price was 9.22 on the 30th of August 2010. It has been 775 days since that low price.

The largest volume day was the 3rd of December 2008 when 33,180,000 shares were traded. It has been 1410 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Oritani Financial

Seasonality Analysis of ORIT

Historical data for ORIT

Oritani Financial at ValueWiki
No Pattern Matches for ORIT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORIT
Stocks with Negative Correlation to ORIT


Closing Prices over the past 15 trading days

ORIT chart



Date                Open    High    Low    Close
2013-02-08    15.17   15.17   14.93   15.09      151800
2013-02-07    15.20   15.24   15.03   15.12      151000
2013-02-06    14.99   15.28   14.99   15.27      313400
2013-02-05    15.19   15.24   15.05   15.21      680600
2013-02-01    15.22   15.46   15.18   15.40      298700
2013-01-31    15.15   15.32   15.08   15.14      259300
2013-01-30    15.21   15.21   15.00   15.13      452100
2013-01-29    15.31   15.57   15.09   15.27      612300
2013-01-28    15.43   15.59   15.22   15.35      478700
2013-01-25    16.08   16.10   15.35   15.45      372083
2013-01-24    15.74   16.10   15.37   16.08      226800
2013-01-23    15.95   16.00   15.75   15.77      86000
2013-01-22    16.00   16.01   15.71   15.92      170600
2013-01-10    15.79   15.86   15.58   15.85      161600
2013-01-09    15.70   15.95   15.57   15.70      217400








Previous symbol is ORISSAMINE

Next symbol is ORITD