| Date - Time |
Alert |
|
| 2009-08-27 13:30:00 |
Price (38.03) Moves Below Moving Average of 38.09 |
|
| 2009-08-25 11:30:00 |
Price (38.39) Rises Above Moving Average of 38.27 |
|
| 2009-07-27 13:30:00 |
Price (39.63) Moves Below Moving Average of 39.72 |
|
| 2009-07-06 09:30:00 |
Price (36.93) Moves Below Moving Average of 37.24 |
|
| 2009-06-23 14:00:00 |
Price (36.88) Moves Below Moving Average of 36.95 |
|
| 2009-06-23 12:30:00 |
Price (36.87) Moves Below Moving Average of 36.93 |
|
| 2009-06-23 11:00:00 |
Price (36.92) Moves Below Moving Average of 36.92 |
|
| 2009-06-11 14:30:00 |
Price (36.72) Moves Below Moving Average of 36.8 |
|
| 2009-06-11 13:00:00 |
Price (36.84) Rises Above Moving Average of 36.77 |
|
| 2009-06-11 12:00:00 |
Price (36.75) Moves Below Moving Average of 36.76 |
|
| 2009-06-02 09:30:00 |
Price (37.41) Rises Above Moving Average of 36.24 |
|
| 2009-05-28 09:30:00 |
Price (36.6) Rises Above Moving Average of 36.47 |
|
| 2009-05-27 13:30:00 |
Price (36.47) Moves Below Moving Average of 36.52 |
|
| 2009-05-20 15:30:00 |
Price (36.55) Moves Below Moving Average of 36.82 |
|
| 2009-05-20 14:30:00 |
Price (36.93) Rises Above Moving Average of 36.85 |
|
| 2009-05-20 12:30:00 |
Price (36.78) Moves Below Moving Average of 36.91 |
|
| 2009-05-19 10:30:00 |
Price (37.24) Rises Above Moving Average of 37 |
|
| 2009-04-29 15:30:00 |
Price (37.69) Moves Below Moving Average of 37.7 |
|
| 2009-04-01 11:30:00 |
Price (34.58) Rises Above Moving Average of 34.45 |
|
| 2009-03-25 12:30:00 |
Price (33.84) Moves Below Moving Average of 33.91 |
|
| 2009-03-24 14:00:00 |
Price (33.8) Moves Below Moving Average of 33.83 |
|
| 2009-03-24 12:30:00 |
Price (33.81) Moves Below Moving Average of 33.82 |
|
| 2009-03-24 10:00:00 |
Price (33.93) Rises Above Moving Average of 33.78 |
|
| 2009-03-23 11:00:00 |
Price (33.76) Rises Above Moving Average of 33.73 |
|
| 2009-03-10 09:30:00 |
Price (32.71) Rises Above Moving Average of 32.11 |
|
| 2009-03-09 13:30:00 |
Price (31.78) Moves Below Moving Average of 32.01 |
|
| 2009-03-06 16:00:00 |
Price (32.14) Rises Above Moving Average of 31.84 |
|
| 2009-03-06 13:30:00 |
Price (31.75) Moves Below Moving Average of 31.77 |
|
| 2009-01-07 09:30:00 |
Price (29.58) Moves Below Moving Average of 29.83 |
|
| 2008-12-30 09:30:00 |
Price (29.29) Rises Above Moving Average of 29.27 |
|
| 2008-12-01 16:00:00 |
Price (23.83) Moves Below Moving Average of 24.12 |
|
| 2008-11-24 10:30:00 |
Price (24.37) Rises Above Moving Average of 24.34 |
|
| 2008-11-14 10:00:00 |
Price (24.44) Moves Below Moving Average of 24.57 |
|
| 2008-11-13 15:30:00 |
Price (24.63) Rises Above Moving Average of 24.51 |
|
| 2008-11-12 09:30:00 |
Price (24.2) Moves Below Moving Average of 24.32 |
|
| 2008-09-26 12:30:00 |
Price (28.48) Moves Below Moving Average of 28.6 |
|
| 2008-09-26 10:00:00 |
Price (28.66) Rises Above Moving Average of 28.62 |
|
| 2008-09-25 14:30:00 |
Price (28.39) Moves Below Moving Average of 28.63 |
|
| 2008-09-25 13:30:00 |
Price (28.64) Rises Above Moving Average of 28.63 |
|
| 2008-09-25 11:00:00 |
Price (28.61) Moves Below Moving Average of 28.63 |
|
| 2008-09-25 10:00:00 |
Price (28.68) Rises Above Moving Average of 28.64 |
|
What Blogs are saying about OReilly Automotive Inc.US earnings Calendar for next week
Dr Alex Elder interview
Update on "Stopped Out" Positions
Inverted Head and Shoulders chart pattern for 2009-06-25
Bookkeeping: Euphoria Stampede
Automotive Replacement & Accessories Continues to be a Winning Theme
Top Analyst Upgrades & Downgrades (A, CRA, CNQR, GLW, AZO, BHP, CERN, GOL, ORLY)
Autozone (AZO) Surges 10% as Weakening Consumers Stick to Fixing What they Have
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.33 |
38.86 |
39.41 |
40.10 |
|
| Median Moving Average |
38.13 |
38.46 |
38.97 |
39.81 |
|
| Simple Moving Average |
38.17 |
38.47 |
39.03 |
39.90 |
|
| Triangular Moving Average |
37.80 |
38.46 |
39.04 |
39.88 |
|
OReilly Automotive Inc. is traded on the NSD () using the symbol ORLY
Industry: Main Industry Sub Industry Specific Industry
The historical high for ORLY was 42.22 on the 30th of July 2009. It has been 228 days since the historical high price.
The lowest price was 2.28 on the 28th of April 1993. It has been 6165 days since that low price.
The largest volume day was the 26th of March 2009 when 27,861,600 shares were traded. It has been 354 days since that big volume day.
The lowest volume day was the 1st of November 1994 when only 0 shares changed hands. That was 5613 days ago.
What Google thinks of
OReilly Automotive Inc.Seasonality Analysis of ORLYHistorical data for ORLYOReilly Automotive Inc. at ValueWikiNo Pattern Matches for ORLY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ORLYStocks with Negative Correlation to ORLY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 40.44 40.56 40.20 40.46 929900
2010-03-12 40.35 40.43 40.13 40.43 697500
2010-03-11 40.06 40.40 39.91 40.33 966600
2010-03-10 40.11 40.41 39.62 40.26 1354000
2010-03-09 39.58 40.02 39.57 39.74 1192500
2010-03-08 39.65 40.09 39.55 39.77 1073300
2010-03-05 39.55 39.80 39.39 39.72 1495000
2010-03-04 38.89 39.59 38.88 39.52 1525100
2010-03-03 39.51 39.65 39.14 39.26 1564200
2010-03-02 39.52 39.69 39.25 39.53 1408500
2010-03-01 39.29 39.58 38.91 39.57 1459800
2010-02-26 39.63 39.68 39.14 39.30 1602200
2010-02-25 38.83 39.50 38.51 39.50 1560000
2010-02-24 38.80 39.37 38.72 39.29 1570500
2010-02-23 38.75 38.95 38.42 38.60 1758100
Previous symbol is
ORLSXNext symbol is
ORM
