ORLY - OReilly Automotive Inc.
Twittering - Tweeting - Chatting about ORLY OReilly Automotive Inc.




theWSsignal: News moves the market. Top 10 fast news day stocks: $WHG $FFKY $CTBI $TRLG $GDI $ENH $MPWR $LNT $IPGP $ORLY http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $WHG $FFKY $CTBI $GDI $ENH $LNT $MPWR $TRLG $IPGP $ORLY http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $FFKY $GDI $LNT $ENH $MPWR $IPGP $ORLY $LH $TRLG $PSSI http://t.co/5kPlg0kA
· Reply · View Tweet

iStockAnalyst: O'reilly Automotive (ORLY) Downgraded To 'Hold' By Deutsche Bank $ORLY: O'Reilly Automotive Inc. (NASDAQ:ORLY) s... http://t.co/RxBHiwuY
· Reply · View Tweet

wallstCS: Consumer Biz Recap: True Religion Sinks, Aaron's Rents has a Price http://t.co/7ye98BZa $VVTV $AAN $TRLG $FLO $ORLY #mkt #trading
· Reply · View Tweet

Date - Time Alert
2012-02-08 11:30:00 Price (82.4) Moves Below Moving Average of 82.48
2012-02-07 11:00:00 Price (82.62) Rises Above Moving Average of 82.49
2012-02-06 12:30:00 Price (82.45) Moves Below Moving Average of 82.5
2012-02-03 09:30:00 Price (82.76) Rises Above Moving Average of 82.38
2012-01-30 13:30:00 Price (82.29) Rises Above Moving Average of 82.18
2012-01-30 12:30:00 Price (82.11) Moves Below Moving Average of 82.16
2012-01-30 11:00:00 Price (82.25) Rises Above Moving Average of 82.13
2012-01-26 15:30:00 Price (81.84) Moves Below Moving Average of 81.91
2012-01-23 16:00:00 Price (81.26) Moves Below Moving Average of 81.32
2012-01-23 14:00:00 Price (81.32) Rises Above Moving Average of 81.31
2012-01-23 12:00:00 Price (81.11) Moves Below Moving Average of 81.29
2012-01-09 15:00:00 Price (80.37) Rises Above Moving Average of 80.34
2012-01-09 13:00:00 Price (80.35) Rises Above Moving Average of 80.31
2012-01-06 09:30:00 Price (80.16) Moves Below Moving Average of 80.16
2012-01-05 13:30:00 Price (80.4) Rises Above Moving Average of 80.15
2011-12-30 15:30:00 Price (80.27) Moves Below Moving Average of 80.39
2011-12-30 11:30:00 Price (80.62) Rises Above Moving Average of 80.33
2011-12-30 10:30:00 Price (80.26) Moves Below Moving Average of 80.32
2011-12-14 12:30:00 Price (78.19) Rises Above Moving Average of 78.05
2011-12-14 11:30:00 Price (77.91) Moves Below Moving Average of 78.02
2011-12-01 09:30:00 Price (77.24) Rises Above Moving Average of 76.49
2011-11-29 10:00:00 Price (76.55) Rises Above Moving Average of 76.53
2011-11-28 10:30:00 Price (76.51) Moves Below Moving Average of 76.56
2011-11-28 09:30:00 Price (76.66) Rises Above Moving Average of 76.56
2011-11-17 11:00:00 Price (76.51) Moves Below Moving Average of 76.59
2011-10-26 15:00:00 Price (69.53) Moves Below Moving Average of 69.53
2011-10-26 13:00:00 Price (69.3) Moves Below Moving Average of 69.48
2011-09-28 15:00:00 Price (69.33) Rises Above Moving Average of 69.32
2011-09-28 13:00:00 Price (69.28) Moves Below Moving Average of 69.3
2011-09-28 09:30:00 Price (69.27) Rises Above Moving Average of 69.25
2011-09-27 15:00:00 Price (69.14) Moves Below Moving Average of 69.24
2011-09-27 10:30:00 Price (69.14) Moves Below Moving Average of 69.17
2011-09-26 15:00:00 Price (69.15) Rises Above Moving Average of 69.09
2011-09-26 13:00:00 Price (68.99) Moves Below Moving Average of 69.03
2011-09-22 14:00:00 Price (68.28) Moves Below Moving Average of 68.6
2011-08-12 10:30:00 Price (59.48) Rises Above Moving Average of 59.32
2011-07-13 12:00:00 Price (64.93) Moves Below Moving Average of 64.99
2011-07-12 14:30:00 Price (64.94) Rises Above Moving Average of 64.93
2011-07-12 12:00:00 Price (64.93) Rises Above Moving Average of 64.89
2011-07-11 10:30:00 Price (64.48) Moves Below Moving Average of 64.74
2011-06-13 16:00:00 Price (59.44) Moves Below Moving Average of 59.45
2011-06-13 11:00:00 Price (59.38) Moves Below Moving Average of 59.39
2011-06-10 16:00:00 Price (59.24) Moves Below Moving Average of 59.36
2011-06-09 10:30:00 Price (59.4) Rises Above Moving Average of 59.21
2011-06-08 10:00:00 Price (59.22) Moves Below Moving Average of 59.26
2011-06-07 10:00:00 Price (59.38) Rises Above Moving Average of 59.28
2011-06-02 15:00:00 Price (59.58) Rises Above Moving Average of 59.54
2011-06-01 14:30:00 Price (59.62) Moves Below Moving Average of 59.63
2011-05-27 14:30:00 Price (59.65) Moves Below Moving Average of 59.66
2011-05-26 13:00:00 Price (59.75) Rises Above Moving Average of 59.67
2011-05-19 09:30:00 Price (59.31) Moves Below Moving Average of 59.95
2011-05-18 15:30:00 Price (60.04) Rises Above Moving Average of 59.94
2011-05-17 11:00:00 Price (59.68) Moves Below Moving Average of 59.79
2011-04-20 09:30:00 Price (57.1) Rises Above Moving Average of 56.82
2011-04-07 15:00:00 Price (57.33) Moves Below Moving Average of 57.36
2011-04-07 10:30:00 Price (57.15) Moves Below Moving Average of 57.26
2011-04-04 11:30:00 Price (57) Rises Above Moving Average of 56.76
2011-04-04 10:00:00 Price (56.39) Moves Below Moving Average of 56.74
2011-03-21 09:30:00 Price (56.13) Rises Above Moving Average of 55.7
2011-03-17 13:30:00 Price (55.65) Moves Below Moving Average of 55.7
2011-03-17 10:30:00 Price (55.76) Rises Above Moving Average of 55.67
2011-03-15 10:30:00 Price (55.72) Rises Above Moving Average of 55.58
2011-03-14 10:30:00 Price (55.18) Moves Below Moving Average of 55.57
2011-03-11 12:00:00 Price (55.56) Rises Above Moving Average of 55.55
2011-03-11 10:00:00 Price (55.02) Moves Below Moving Average of 55.54
2011-03-08 10:00:00 Price (55.72) Rises Above Moving Average of 55.71
2011-03-07 11:00:00 Price (55.75) Moves Below Moving Average of 55.8
2011-02-15 13:30:00 Price (57.04) Moves Below Moving Average of 57.08
2011-02-14 12:30:00 Price (57.1) Rises Above Moving Average of 57.05
2011-02-04 11:00:00 Price (56.94) Moves Below Moving Average of 56.95
2011-02-01 15:00:00 Price (57.04) Moves Below Moving Average of 57.06
2011-01-31 14:30:00 Price (56.91) Moves Below Moving Average of 57.04
2011-01-31 12:00:00 Price (57.14) Rises Above Moving Average of 57.03
2011-01-28 10:30:00 Price (56.99) Moves Below Moving Average of 57.01
2011-01-26 16:00:00 Price (57) Rises Above Moving Average of 56.93
2011-01-25 10:00:00 Price (56.51) Moves Below Moving Average of 57.11
2011-01-24 16:00:00 Price (57.22) Rises Above Moving Average of 57.12
2011-01-24 09:30:00 Price (57.22) Moves Below Moving Average of 57.28
2011-01-21 13:00:00 Price (57.48) Rises Above Moving Average of 57.4
2011-01-21 10:00:00 Price (57.38) Moves Below Moving Average of 57.51
2011-01-20 10:00:00 Price (58.29) Rises Above Moving Average of 57.7
2011-01-03 11:30:00 Price (61.31) Moves Below Moving Average of 61.41
2010-12-22 13:00:00 Price (61.59) Moves Below Moving Average of 61.65
2010-11-30 13:30:00 Price (59.86) Rises Above Moving Average of 59.71
2010-11-29 14:30:00 Price (59.62) Rises Above Moving Average of 59.61
2010-11-17 13:30:00 Price (58.37) Rises Above Moving Average of 58.36
2010-11-17 11:30:00 Price (58.26) Moves Below Moving Average of 58.28
2010-10-21 15:30:00 Price (53.56) Rises Above Moving Average of 53.41
2010-10-21 14:00:00 Price (53.23) Moves Below Moving Average of 53.4
2010-10-20 10:00:00 Price (53.54) Rises Above Moving Average of 53.42
2010-10-19 09:30:00 Price (53.12) Moves Below Moving Average of 53.44
2010-10-15 13:30:00 Price (53.46) Rises Above Moving Average of 53.42
2010-10-12 15:30:00 Price (53.41) Rises Above Moving Average of 53.41
2010-10-11 10:00:00 Price (53.23) Moves Below Moving Average of 53.31
2010-09-01 10:00:00 Price (47.98) Rises Above Moving Average of 47.31
2010-08-30 13:00:00 Price (47.24) Rises Above Moving Average of 47.24
2010-08-30 10:30:00 Price (47.18) Moves Below Moving Average of 47.23
2010-08-25 15:00:00 Price (47.31) Rises Above Moving Average of 47.21
2010-08-25 12:00:00 Price (47.25) Rises Above Moving Average of 47.22
2010-08-24 16:00:00 Price (47.12) Moves Below Moving Average of 47.24
2010-08-24 13:30:00 Price (47.35) Rises Above Moving Average of 47.25
2010-08-23 16:00:00 Price (47.1) Moves Below Moving Average of 47.3
2010-08-20 13:30:00 Price (47.55) Rises Above Moving Average of 47.41
2010-08-19 15:30:00 Price (47.67) Rises Above Moving Average of 47.5
2010-08-19 13:00:00 Price (47.56) Rises Above Moving Average of 47.54
2010-08-19 11:30:00 Price (47.42) Moves Below Moving Average of 47.56
2010-08-17 13:30:00 Price (47.72) Rises Above Moving Average of 47.71
2010-08-03 10:00:00 Price (48.33) Moves Below Moving Average of 48.36
2010-07-23 09:30:00 Price (48) Rises Above Moving Average of 47.23
2010-07-21 15:00:00 Price (46.87) Moves Below Moving Average of 47.23
2010-07-19 10:30:00 Price (47.26) Rises Above Moving Average of 47.24
2010-07-16 15:30:00 Price (47.11) Moves Below Moving Average of 47.28
2010-07-14 16:00:00 Price (47.46) Rises Above Moving Average of 47.44
2010-07-14 13:00:00 Price (47.48) Moves Below Moving Average of 47.49
2010-07-14 10:00:00 Price (47.37) Moves Below Moving Average of 47.55
2010-07-13 15:30:00 Price (47.77) Rises Above Moving Average of 47.58
2010-06-24 09:30:00 Price (49.9) Rises Above Moving Average of 49.88
2010-06-23 15:00:00 Price (49.82) Moves Below Moving Average of 49.9
2010-06-23 14:00:00 Price (49.92) Rises Above Moving Average of 49.91
2010-06-22 10:00:00 Price (50.15) Rises Above Moving Average of 50.05
2010-06-21 11:30:00 Price (50.13) Rises Above Moving Average of 50.11
2010-06-21 10:00:00 Price (50.34) Rises Above Moving Average of 50.12
2010-06-18 12:30:00 Price (49.78) Moves Below Moving Average of 50.15
2010-06-11 15:30:00 Price (49.62) Rises Above Moving Average of 49.57
2010-06-11 11:30:00 Price (49.5) Moves Below Moving Average of 49.52
2010-06-11 10:00:00 Price (49.56) Rises Above Moving Average of 49.5
2010-06-09 15:00:00 Price (49.28) Moves Below Moving Average of 49.45
2010-06-08 16:00:00 Price (49.4) Rises Above Moving Average of 49.37
2010-06-07 13:30:00 Price (49.43) Rises Above Moving Average of 49.31
2010-06-07 11:00:00 Price (49.04) Moves Below Moving Average of 49.3
2010-05-25 11:00:00 Price (48.2) Rises Above Moving Average of 48.19
2010-05-24 13:00:00 Price (48.27) Rises Above Moving Average of 48.26
2010-05-20 16:00:00 Price (47.77) Moves Below Moving Average of 48.3
2010-05-20 13:00:00 Price (47.97) Moves Below Moving Average of 48.24
2010-05-19 12:30:00 Price (48.51) Rises Above Moving Average of 48.07
2010-05-19 09:30:00 Price (47.89) Moves Below Moving Average of 48.02
2010-05-10 09:30:00 Price (47.75) Rises Above Moving Average of 46.88
2010-05-07 13:30:00 Price (46.64) Moves Below Moving Average of 46.78
2010-05-07 10:30:00 Price (46.21) Moves Below Moving Average of 46.68
2010-05-06 14:30:00 Price (46.52) Moves Below Moving Average of 46.58
2010-04-12 13:00:00 Price (41.72) Rises Above Moving Average of 41.69
2010-04-09 12:00:00 Price (41.65) Rises Above Moving Average of 41.57
2010-04-09 10:30:00 Price (41.49) Moves Below Moving Average of 41.54
2009-08-27 13:30:00 Price (38.03) Moves Below Moving Average of 38.09
2009-08-25 11:30:00 Price (38.39) Rises Above Moving Average of 38.27
2009-07-27 13:30:00 Price (39.63) Moves Below Moving Average of 39.72
2009-07-06 09:30:00 Price (36.93) Moves Below Moving Average of 37.24
2009-06-23 14:00:00 Price (36.88) Moves Below Moving Average of 36.95
2009-06-23 12:30:00 Price (36.87) Moves Below Moving Average of 36.93
2009-06-23 11:00:00 Price (36.92) Moves Below Moving Average of 36.92
2009-06-11 14:30:00 Price (36.72) Moves Below Moving Average of 36.8
2009-06-11 13:00:00 Price (36.84) Rises Above Moving Average of 36.77
2009-06-11 12:00:00 Price (36.75) Moves Below Moving Average of 36.76
2009-06-02 09:30:00 Price (37.41) Rises Above Moving Average of 36.24
2009-05-28 09:30:00 Price (36.6) Rises Above Moving Average of 36.47
2009-05-27 13:30:00 Price (36.47) Moves Below Moving Average of 36.52
2009-05-20 15:30:00 Price (36.55) Moves Below Moving Average of 36.82
2009-05-20 14:30:00 Price (36.93) Rises Above Moving Average of 36.85
2009-05-20 12:30:00 Price (36.78) Moves Below Moving Average of 36.91
2009-05-19 10:30:00 Price (37.24) Rises Above Moving Average of 37
2009-04-29 15:30:00 Price (37.69) Moves Below Moving Average of 37.7
2009-04-01 11:30:00 Price (34.58) Rises Above Moving Average of 34.45
2009-03-25 12:30:00 Price (33.84) Moves Below Moving Average of 33.91
2009-03-24 14:00:00 Price (33.8) Moves Below Moving Average of 33.83
2009-03-24 12:30:00 Price (33.81) Moves Below Moving Average of 33.82
2009-03-24 10:00:00 Price (33.93) Rises Above Moving Average of 33.78
2009-03-23 11:00:00 Price (33.76) Rises Above Moving Average of 33.73
2009-03-10 09:30:00 Price (32.71) Rises Above Moving Average of 32.11
2009-03-09 13:30:00 Price (31.78) Moves Below Moving Average of 32.01
2009-03-06 16:00:00 Price (32.14) Rises Above Moving Average of 31.84
2009-03-06 13:30:00 Price (31.75) Moves Below Moving Average of 31.77
2009-01-07 09:30:00 Price (29.58) Moves Below Moving Average of 29.83
2008-12-30 09:30:00 Price (29.29) Rises Above Moving Average of 29.27
2008-12-01 16:00:00 Price (23.83) Moves Below Moving Average of 24.12
2008-11-24 10:30:00 Price (24.37) Rises Above Moving Average of 24.34
2008-11-14 10:00:00 Price (24.44) Moves Below Moving Average of 24.57
2008-11-13 15:30:00 Price (24.63) Rises Above Moving Average of 24.51
2008-11-12 09:30:00 Price (24.2) Moves Below Moving Average of 24.32
2008-09-26 12:30:00 Price (28.48) Moves Below Moving Average of 28.6
2008-09-26 10:00:00 Price (28.66) Rises Above Moving Average of 28.62
2008-09-25 14:30:00 Price (28.39) Moves Below Moving Average of 28.63
2008-09-25 13:30:00 Price (28.64) Rises Above Moving Average of 28.63
2008-09-25 11:00:00 Price (28.61) Moves Below Moving Average of 28.63
2008-09-25 10:00:00 Price (28.68) Rises Above Moving Average of 28.64


What Blogs are saying about OReilly Automotive Inc.
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 70.62 76.08 79.73 80.63
Median Moving Average 66.38 72.69 78.84 80.36
Simple Moving Average 66.43 72.75 78.83 80.32
Triangular Moving Average 65.18 72.89 78.99 80.10


OReilly Automotive Inc. is traded on the NSD () using the symbol ORLY

Industry: Main Industry Sub Industry Specific Industry

The historical high for ORLY was 81.82 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 2.28 on the 28th of April 1993. It has been 6836 days since that low price.

The largest volume day was the 26th of March 2009 when 27,861,600 shares were traded. It has been 1025 days since that big volume day.

The lowest volume day was the 1st of November 1994 when only 0 shares changed hands. That was 6284 days ago.

What Google thinks of OReilly Automotive Inc.

Seasonality Analysis of ORLY

Historical data for ORLY

OReilly Automotive Inc. at ValueWiki
No Pattern Matches for ORLY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORLY
Stocks with Negative Correlation to ORLY


Closing Prices over the past 15 trading days

ORLY chart



Date                Open    High    Low    Close
2012-02-10    82.50   84.15   82.50   83.45      1075800
2012-02-09    81.98   84.76   81.90   84.34      1946200
2012-02-08    83.90   84.00   82.35   83.44      1596200
2012-02-07    82.24   83.86   82.00   83.85      1011300
2012-02-06    82.50   83.38   82.06   82.36      796400
2012-02-03    82.29   83.75   82.29   82.83      1028200
2012-02-02    82.09   82.38   81.42   81.54      942500
2012-02-01    81.53   82.19   81.49   81.98      1029000
2012-01-31    82.59   82.59   81.39   81.51      953800
2012-01-30    82.60   82.80   81.56   82.35      680900
2012-01-27    82.00   83.01   81.84   82.56      756700
2012-01-26    83.23   83.80   81.81   81.99      962900
2012-01-25    81.88   82.72   81.62   82.57      712900
2012-01-24    80.95   82.17   80.90   81.81      880300
2012-01-23    82.36   82.78   80.98   81.26      1222400








Previous symbol is ORLSX

Next symbol is ORM