ORNG - Orange 21 Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ORNG Orange 21 Inc.






What Blogs are saying about Orange 21 Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.75 0.71 0.71 0.81
Median Moving Average 0.76 0.72 0.69 0.77
Simple Moving Average 0.77 0.72 0.69 0.78
Triangular Moving Average 0.78 0.71 0.66 0.78


Orange 21 Inc. is traded on the NSD () using the symbol ORNG

Industry: Main Industry Sub Industry Specific Industry

The historical high for ORNG was 11.15 on the 5th of January 2005. It has been 1900 days since the historical high price.

The lowest price was 0.60 on the 15th of January 2009. It has been 429 days since that low price.

The largest volume day was the 5th of December 2008 when 61,930,000 shares were traded. It has been 470 days since that big volume day.

The lowest volume day was the 19th of August 2005 when only 0 shares changed hands. That was 1674 days ago.

What Google thinks of Orange 21 Inc.

Seasonality Analysis of ORNG

Historical data for ORNG

Orange 21 Inc. at ValueWiki
No Pattern Matches for ORNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORNG
Stocks with Negative Correlation to ORNG


Closing Prices over the past 15 trading days

ORNG chart



Date                Open    High    Low    Close
2010-03-19    0.77   0.77   0.77   0.77      2300
2010-03-18    0.90   0.90   0.90   0.90      0
2010-03-17    0.92   0.99   0.65   0.90      3000
2010-03-16    0.98   0.98   0.98   0.98      200
2010-03-15    0.73   0.73   0.73   0.73      100
2010-03-12    0.70   0.70   0.70   0.70      0
2010-03-11    0.70   0.70   0.70   0.70      1600
2010-03-10    0.69   0.69   0.69   0.69      0
2010-03-09    0.69   0.69   0.69   0.69      100
2010-03-08    0.68   0.70   0.68   0.70      2300
2010-03-05    0.70   0.70   0.70   0.70      0
2010-03-04    0.70   0.70   0.70   0.70      0
2010-03-03    0.70   0.70   0.70   0.70      30300
2010-03-02    0.65   0.70   0.65   0.69      10700
2010-03-01    0.69   0.70   0.69   0.70      12400








Previous symbol is ORNCX

Next symbol is ORNH