What Blogs are saying about Orange 21 Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.75 |
0.71 |
0.71 |
0.81 |
|
| Median Moving Average |
0.76 |
0.72 |
0.69 |
0.77 |
|
| Simple Moving Average |
0.77 |
0.72 |
0.69 |
0.78 |
|
| Triangular Moving Average |
0.78 |
0.71 |
0.66 |
0.78 |
|
Orange 21 Inc. is traded on the NSD () using the symbol ORNG
Industry: Main Industry Sub Industry Specific Industry
The historical high for ORNG was 11.15 on the 5th of January 2005. It has been 1900 days since the historical high price.
The lowest price was 0.60 on the 15th of January 2009. It has been 429 days since that low price.
The largest volume day was the 5th of December 2008 when 61,930,000 shares were traded. It has been 470 days since that big volume day.
The lowest volume day was the 19th of August 2005 when only 0 shares changed hands. That was 1674 days ago.
What Google thinks of
Orange 21 Inc.Seasonality Analysis of ORNGHistorical data for ORNGOrange 21 Inc. at ValueWikiNo Pattern Matches for ORNG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ORNGStocks with Negative Correlation to ORNG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.77 0.77 0.77 0.77 2300
2010-03-18 0.90 0.90 0.90 0.90 0
2010-03-17 0.92 0.99 0.65 0.90 3000
2010-03-16 0.98 0.98 0.98 0.98 200
2010-03-15 0.73 0.73 0.73 0.73 100
2010-03-12 0.70 0.70 0.70 0.70 0
2010-03-11 0.70 0.70 0.70 0.70 1600
2010-03-10 0.69 0.69 0.69 0.69 0
2010-03-09 0.69 0.69 0.69 0.69 100
2010-03-08 0.68 0.70 0.68 0.70 2300
2010-03-05 0.70 0.70 0.70 0.70 0
2010-03-04 0.70 0.70 0.70 0.70 0
2010-03-03 0.70 0.70 0.70 0.70 30300
2010-03-02 0.65 0.70 0.65 0.69 10700
2010-03-01 0.69 0.70 0.69 0.70 12400
Previous symbol is
ORNCXNext symbol is
ORNH
