ORNG - Orange 21 Inc.
Twittering - Tweeting - Chatting about ORNG Orange 21 Inc.




noodls_sLuxApp: $ORNG Orange 21 Announces Corporate Name Change to SPY Inc., Stock... http://t.co/XqgAyDw8



What Blogs are saying about Orange 21 Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.66 1.69 1.72 1.71
Median Moving Average 1.58 1.67 1.72 1.66
Simple Moving Average 1.59 1.67 1.73 1.67
Triangular Moving Average 1.64 1.66 1.72 1.66


Orange 21 Inc. is traded on the NSD () using the symbol ORNG

Industry: Main Industry Sub Industry Specific Industry

The historical high for ORNG was 11.15 on the 5th of January 2005. It has been 2566 days since the historical high price.

The lowest price was 0.54 on the 1st of April 2010. It has been 654 days since that low price.

The largest volume day was the 5th of December 2008 when 61,930,000 shares were traded. It has been 1136 days since that big volume day.

The lowest volume day was the 19th of August 2005 when only 0 shares changed hands. That was 2340 days ago.

What Google thinks of Orange 21 Inc.

Seasonality Analysis of ORNG

Historical data for ORNG

Orange 21 Inc. at ValueWiki
No Pattern Matches for ORNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ORNG
Stocks with Negative Correlation to ORNG


Closing Prices over the past 15 trading days

ORNG chart



Date                Open    High    Low    Close
2012-02-07    1.50   1.50   1.46   1.46      3700
2012-02-06    1.70   1.70   1.70   1.70      7800
2012-01-30    1.68   1.68   1.68   1.68      800
2012-01-27    1.65   1.65   1.65   1.65      1000
2012-01-25    1.60   1.60   1.60   1.60      5200
2012-01-24    1.65   1.65   1.65   1.65      1100
2012-01-23    1.60   1.60   1.60   1.60      3500
2012-01-12    1.80   1.80   1.80   1.80      100
2012-01-11    1.80   1.80   1.80   1.80      5000
2012-01-05    1.65   1.65   1.65   1.65      3100
2011-12-30    1.50   1.80   1.50   1.80      5100
2011-12-29    1.80   1.80   1.80   1.80      900
2011-12-27    1.40   1.40   1.35   1.40      15800
2011-12-22    1.60   1.60   1.58   1.58      10800
2011-12-20    1.80   1.80   1.80   1.80      15700








Previous symbol is ORNCX

Next symbol is ORNH