OSBC - Old Second Bancorp
Twittering - Tweeting - Chatting about OSBC Old Second Bancorp




Date - Time Alert
2012-02-09 12:00:00 Price (1.27) Rises Above Moving Average of 1.22
2012-02-09 10:30:00 Price (1.2) Moves Below Moving Average of 1.22
2012-02-08 15:30:00 Price (1.23) Rises Above Moving Average of 1.22
2012-02-07 16:00:00 Price (1.21) Moves Below Moving Average of 1.22
2012-02-07 15:00:00 Price (1.23) Rises Above Moving Average of 1.22
2012-02-07 12:00:00 Price (1.22) Moves Below Moving Average of 1.22
2012-02-06 13:00:00 Price (1.25) Rises Above Moving Average of 1.22
2012-02-06 11:30:00 Price (1.25) Rises Above Moving Average of 1.22
2012-02-02 09:30:00 Price (1.2) Moves Below Moving Average of 1.22
2012-02-01 13:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-02-01 10:30:00 Price (1.18) Moves Below Moving Average of 1.22
2012-01-31 10:30:00 Price (1.23) Rises Above Moving Average of 1.21
2012-01-26 10:00:00 Price (1.2) Moves Below Moving Average of 1.22
2012-01-25 12:00:00 Price (1.29) Rises Above Moving Average of 1.22
2012-01-25 09:30:00 Price (1.25) Rises Above Moving Average of 1.22
2012-01-24 15:00:00 Price (1.21) Moves Below Moving Average of 1.22
2012-01-24 10:30:00 Price (1.26) Rises Above Moving Average of 1.23
2012-01-23 16:00:00 Price (1.21) Moves Below Moving Average of 1.23
2012-01-20 15:00:00 Price (1.26) Rises Above Moving Average of 1.23
2012-01-20 14:00:00 Price (1.21) Moves Below Moving Average of 1.23
2012-01-20 12:00:00 Price (1.26) Rises Above Moving Average of 1.23
2012-01-19 16:00:00 Price (1.21) Moves Below Moving Average of 1.23
2012-01-19 14:30:00 Price (1.24) Rises Above Moving Average of 1.23
2012-01-18 16:00:00 Price (1.18) Moves Below Moving Average of 1.24
2012-01-17 14:00:00 Price (1.22) Moves Below Moving Average of 1.24
2012-01-17 12:30:00 Price (1.25) Rises Above Moving Average of 1.24
2012-01-17 10:30:00 Price (1.25) Rises Above Moving Average of 1.24
2012-01-04 16:00:00 Price (1.24) Moves Below Moving Average of 1.27
2011-12-30 10:30:00 Price (1.28) Rises Above Moving Average of 1.27
2011-12-30 09:30:00 Price (1.27) Moves Below Moving Average of 1.27
2011-12-29 12:00:00 Price (1.3) Rises Above Moving Average of 1.28
2011-12-29 11:00:00 Price (1.23) Moves Below Moving Average of 1.28
2011-12-28 15:00:00 Price (1.33) Rises Above Moving Average of 1.27
2011-12-28 14:00:00 Price (1.22) Moves Below Moving Average of 1.27
2011-12-27 16:00:00 Price (1.27) Moves Below Moving Average of 1.28
2011-12-27 11:00:00 Price (1.28) Rises Above Moving Average of 1.28
2011-12-22 16:00:00 Price (1.3) Rises Above Moving Average of 1.28
2011-12-15 10:30:00 Price (1.31) Rises Above Moving Average of 1.28
2011-12-02 12:30:00 Price (1.22) Rises Above Moving Average of 1.22
2011-12-02 11:00:00 Price (1.21) Moves Below Moving Average of 1.22
2011-12-01 10:30:00 Price (1.3) Rises Above Moving Average of 1.22
2011-12-01 09:30:00 Price (1.21) Moves Below Moving Average of 1.22
2011-11-29 10:30:00 Price (1.2) Moves Below Moving Average of 1.22
2011-11-29 09:30:00 Price (1.23) Rises Above Moving Average of 1.22
2011-11-28 14:30:00 Price (1.23) Rises Above Moving Average of 1.23
2011-11-23 16:00:00 Price (1.21) Moves Below Moving Average of 1.24
2011-11-17 16:00:00 Price (1.28) Rises Above Moving Average of 1.26
2011-11-17 15:00:00 Price (1.2) Moves Below Moving Average of 1.26
2011-11-17 10:30:00 Price (1.3) Rises Above Moving Average of 1.26
2011-11-07 13:30:00 Price (1.32) Moves Below Moving Average of 1.32
2011-11-07 12:00:00 Price (1.34) Rises Above Moving Average of 1.32
2011-11-07 09:30:00 Price (1.31) Moves Below Moving Average of 1.32
2011-11-03 14:00:00 Price (1.36) Rises Above Moving Average of 1.32
2011-11-02 16:00:00 Price (1.34) Rises Above Moving Average of 1.31
2011-11-02 14:00:00 Price (1.3) Moves Below Moving Average of 1.31
2011-11-01 11:00:00 Price (1.33) Rises Above Moving Average of 1.3
2011-11-01 09:30:00 Price (1.3) Moves Below Moving Average of 1.3
2011-10-31 13:30:00 Price (1.28) Moves Below Moving Average of 1.3
2011-10-31 11:00:00 Price (1.32) Rises Above Moving Average of 1.29
2011-10-27 12:30:00 Price (1.26) Moves Below Moving Average of 1.28
2011-10-27 11:30:00 Price (1.37) Rises Above Moving Average of 1.27
2011-10-18 12:00:00 Price (1.24) Rises Above Moving Average of 1.23
2011-10-18 10:30:00 Price (1.21) Moves Below Moving Average of 1.23
2011-10-12 16:00:00 Price (1.25) Moves Below Moving Average of 1.26
2011-10-12 13:30:00 Price (1.29) Rises Above Moving Average of 1.27
2011-09-26 10:00:00 Price (1.42) Moves Below Moving Average of 1.44
2011-09-06 12:00:00 Price (1.33) Rises Above Moving Average of 1.32
2011-09-06 09:30:00 Price (1.32) Rises Above Moving Average of 1.32
2011-09-01 13:00:00 Price (1.27) Moves Below Moving Average of 1.3
2011-09-01 10:30:00 Price (1.31) Rises Above Moving Average of 1.29
2011-08-30 15:30:00 Price (1.29) Moves Below Moving Average of 1.29
2011-08-30 11:30:00 Price (1.32) Rises Above Moving Average of 1.29
2011-08-30 10:30:00 Price (1.27) Moves Below Moving Average of 1.28
2011-08-29 15:00:00 Price (1.3) Rises Above Moving Average of 1.28
2011-08-29 14:00:00 Price (1.26) Moves Below Moving Average of 1.28
2011-08-26 12:30:00 Price (1.27) Rises Above Moving Average of 1.27
2011-08-26 11:30:00 Price (1.23) Moves Below Moving Average of 1.26
2011-08-22 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2011-08-22 12:00:00 Price (1.29) Rises Above Moving Average of 1.26
2011-08-22 10:30:00 Price (1.26) Moves Below Moving Average of 1.26
2011-08-10 13:00:00 Price (1.17) Moves Below Moving Average of 1.17
2011-08-09 15:00:00 Price (1.16) Moves Below Moving Average of 1.16
2011-08-09 13:30:00 Price (1.14) Moves Below Moving Average of 1.16
2011-08-09 11:00:00 Price (1.15) Moves Below Moving Average of 1.15
2011-08-08 12:00:00 Price (1.14) Moves Below Moving Average of 1.14
2011-07-20 16:00:00 Price (0.97) Moves Below Moving Average of 0.98
2011-07-20 15:00:00 Price (1) Rises Above Moving Average of 0.98
2011-07-20 10:30:00 Price (0.95) Moves Below Moving Average of 0.98
2011-07-19 13:00:00 Price (1) Rises Above Moving Average of 0.97
2011-07-19 10:30:00 Price (0.93) Moves Below Moving Average of 0.97
2011-07-18 12:00:00 Price (0.96) Moves Below Moving Average of 0.97
2011-07-14 14:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-07-14 13:30:00 Price (0.97) Rises Above Moving Average of 0.97
2011-07-12 12:30:00 Price (0.98) Rises Above Moving Average of 0.98
2011-07-12 10:00:00 Price (0.95) Moves Below Moving Average of 0.98
2011-07-05 09:30:00 Price (0.98) Rises Above Moving Average of 0.96
2011-06-24 14:30:00 Price (0.96) Moves Below Moving Average of 0.99
2011-06-24 09:30:00 Price (1) Rises Above Moving Average of 0.99
2011-06-23 13:00:00 Price (0.97) Moves Below Moving Average of 1
2011-06-21 13:00:00 Price (0.98) Moves Below Moving Average of 1.02
2011-06-17 09:30:00 Price (1.06) Rises Above Moving Average of 1.04
2011-06-06 09:30:00 Price (1.06) Moves Below Moving Average of 1.1
2011-06-03 10:00:00 Price (1.14) Rises Above Moving Average of 1.1
2011-06-02 15:00:00 Price (1.09) Moves Below Moving Average of 1.1
2011-05-26 16:00:00 Price (1.14) Rises Above Moving Average of 1.1
2011-05-18 10:00:00 Price (1.17) Moves Below Moving Average of 1.18
2011-05-17 15:00:00 Price (1.19) Rises Above Moving Average of 1.18
2011-05-16 13:30:00 Price (1.14) Moves Below Moving Average of 1.18
2011-05-16 12:30:00 Price (1.18) Rises Above Moving Average of 1.18
2011-05-11 09:30:00 Price (1.2) Rises Above Moving Average of 1.19
2011-05-09 10:00:00 Price (1.17) Moves Below Moving Average of 1.19
2011-05-06 14:00:00 Price (1.21) Rises Above Moving Average of 1.19
2011-05-04 15:30:00 Price (1.14) Moves Below Moving Average of 1.19
2011-04-27 16:00:00 Price (1.15) Rises Above Moving Average of 1.14
2011-04-27 14:00:00 Price (1.12) Moves Below Moving Average of 1.14
2011-04-27 10:30:00 Price (1.14) Rises Above Moving Average of 1.14
2011-04-26 16:00:00 Price (1.13) Moves Below Moving Average of 1.14
2011-03-23 09:30:00 Price (0.9) Moves Below Moving Average of 0.91
2011-02-01 13:00:00 Price (1.6) Moves Below Moving Average of 1.64
2011-02-01 12:00:00 Price (1.68) Rises Above Moving Average of 1.64
2011-01-19 10:00:00 Price (1.7) Moves Below Moving Average of 1.75
2011-01-18 14:00:00 Price (1.76) Rises Above Moving Average of 1.75
2011-01-18 12:00:00 Price (1.77) Rises Above Moving Average of 1.75
2011-01-18 10:00:00 Price (1.74) Moves Below Moving Average of 1.75
2011-01-14 16:00:00 Price (1.76) Rises Above Moving Average of 1.76
2011-01-13 13:00:00 Price (1.77) Rises Above Moving Average of 1.77
2011-01-12 16:00:00 Price (1.77) Moves Below Moving Average of 1.78
2011-01-12 14:00:00 Price (1.8) Rises Above Moving Average of 1.78
2011-01-04 15:30:00 Price (1.77) Moves Below Moving Average of 1.83
2011-01-04 13:00:00 Price (1.84) Rises Above Moving Average of 1.83
2011-01-04 10:00:00 Price (1.83) Moves Below Moving Average of 1.83
2011-01-03 16:00:00 Price (1.84) Rises Above Moving Average of 1.83
2010-12-22 16:00:00 Price (1.92) Rises Above Moving Average of 1.92
2010-12-08 16:00:00 Price (2) Rises Above Moving Average of 1.99
2010-12-08 14:00:00 Price (1.97) Moves Below Moving Average of 1.99
2010-12-08 11:00:00 Price (1.99) Rises Above Moving Average of 1.99
2010-12-07 16:00:00 Price (2.01) Rises Above Moving Average of 1.99
2010-12-06 13:30:00 Price (1.95) Moves Below Moving Average of 1.98
2010-12-06 10:30:00 Price (1.94) Moves Below Moving Average of 1.98
2010-12-03 09:30:00 Price (1.95) Moves Below Moving Average of 1.97
2010-12-02 14:00:00 Price (1.98) Rises Above Moving Average of 1.96
2010-12-02 12:00:00 Price (1.95) Moves Below Moving Average of 1.96
2010-12-02 10:30:00 Price (1.96) Rises Above Moving Average of 1.96
2010-12-01 12:00:00 Price (2) Rises Above Moving Average of 1.95
2010-12-01 09:30:00 Price (2.02) Rises Above Moving Average of 1.95
2010-11-30 12:30:00 Price (1.95) Moves Below Moving Average of 1.95
2010-11-30 11:00:00 Price (1.95) Moves Below Moving Average of 1.95
2010-11-22 09:30:00 Price (1.91) Rises Above Moving Average of 1.88
2010-11-19 12:30:00 Price (1.89) Rises Above Moving Average of 1.88
2010-11-19 10:00:00 Price (1.88) Moves Below Moving Average of 1.88
2010-11-18 10:00:00 Price (1.87) Moves Below Moving Average of 1.88
2010-11-17 15:30:00 Price (1.9) Rises Above Moving Average of 1.88
2010-11-17 13:00:00 Price (1.88) Moves Below Moving Average of 1.88
2010-11-16 10:30:00 Price (1.92) Rises Above Moving Average of 1.88
2010-11-15 16:00:00 Price (1.9) Rises Above Moving Average of 1.88
2010-11-15 14:30:00 Price (1.87) Moves Below Moving Average of 1.88
2010-11-15 12:30:00 Price (1.89) Rises Above Moving Average of 1.89
2010-11-12 16:00:00 Price (1.89) Rises Above Moving Average of 1.89
2010-11-10 15:00:00 Price (1.9) Moves Below Moving Average of 1.9
2010-11-10 14:00:00 Price (1.92) Rises Above Moving Average of 1.9
2010-11-10 10:30:00 Price (1.86) Moves Below Moving Average of 1.9
2010-11-09 16:00:00 Price (1.92) Rises Above Moving Average of 1.91
2010-11-09 15:00:00 Price (1.89) Moves Below Moving Average of 1.91
2010-11-09 11:30:00 Price (1.91) Rises Above Moving Average of 1.91
2010-11-09 10:00:00 Price (1.85) Moves Below Moving Average of 1.91
2010-11-08 16:00:00 Price (1.92) Rises Above Moving Average of 1.9
2010-11-05 10:00:00 Price (1.91) Moves Below Moving Average of 1.93
2010-11-04 15:00:00 Price (1.94) Rises Above Moving Average of 1.93
2010-11-03 11:30:00 Price (1.92) Moves Below Moving Average of 1.95
2010-11-03 10:00:00 Price (1.96) Rises Above Moving Average of 1.95
2010-11-01 12:30:00 Price (1.91) Moves Below Moving Average of 1.93
2010-11-01 11:30:00 Price (1.93) Rises Above Moving Average of 1.93
2010-10-29 16:00:00 Price (1.95) Rises Above Moving Average of 1.92
2010-10-28 15:00:00 Price (1.91) Moves Below Moving Average of 1.91
2010-10-27 15:00:00 Price (1.92) Rises Above Moving Average of 1.9
2010-10-27 14:00:00 Price (1.88) Moves Below Moving Average of 1.89
2010-10-27 11:30:00 Price (1.88) Moves Below Moving Average of 1.89
2010-10-05 16:00:00 Price (1.48) Rises Above Moving Average of 1.47
2010-10-04 16:00:00 Price (1.44) Rises Above Moving Average of 1.44
2010-10-04 15:00:00 Price (1.41) Moves Below Moving Average of 1.44
2010-10-01 14:00:00 Price (1.38) Moves Below Moving Average of 1.39
2010-10-01 12:00:00 Price (1.38) Rises Above Moving Average of 1.38
2010-10-01 11:00:00 Price (1.37) Moves Below Moving Average of 1.37
2010-09-16 16:00:00 Price (0.85) Moves Below Moving Average of 0.86
2010-09-10 15:30:00 Price (0.86) Rises Above Moving Average of 0.85
2010-09-10 13:00:00 Price (0.86) Rises Above Moving Average of 0.86
2010-08-02 14:00:00 Price (1.6) Moves Below Moving Average of 1.69
2010-08-02 11:30:00 Price (1.7) Rises Above Moving Average of 1.69
2010-07-15 10:00:00 Price (2.04) Moves Below Moving Average of 2.1
2010-07-14 16:00:00 Price (2.15) Rises Above Moving Average of 2.11
2010-07-13 16:00:00 Price (2.21) Rises Above Moving Average of 2.19
2010-07-13 14:30:00 Price (2.07) Moves Below Moving Average of 2.2
2010-07-13 10:30:00 Price (2.33) Rises Above Moving Average of 2.24
2010-06-22 09:30:00 Price (3.9) Rises Above Moving Average of 3.81
2010-06-17 10:30:00 Price (3.88) Moves Below Moving Average of 3.9
2010-06-17 09:30:00 Price (3.91) Rises Above Moving Average of 3.9
2010-06-16 14:00:00 Price (3.92) Rises Above Moving Average of 3.91
2010-06-16 13:00:00 Price (3.9) Moves Below Moving Average of 3.91
2010-06-16 12:00:00 Price (3.92) Rises Above Moving Average of 3.92
2010-06-15 15:30:00 Price (3.98) Rises Above Moving Average of 3.93
2010-04-28 10:00:00 Price (6.46) Moves Below Moving Average of 6.48
2010-04-27 16:00:00 Price (6.57) Rises Above Moving Average of 6.49
2010-04-27 14:30:00 Price (6.45) Moves Below Moving Average of 6.49
2010-04-27 13:30:00 Price (6.49) Rises Above Moving Average of 6.49
2010-04-27 12:30:00 Price (6.49) Moves Below Moving Average of 6.49
2010-04-23 13:00:00 Price (6.65) Rises Above Moving Average of 6.48
2010-04-23 10:30:00 Price (6.51) Rises Above Moving Average of 6.48
2010-04-22 14:30:00 Price (6.48) Rises Above Moving Average of 6.48
2010-04-16 10:00:00 Price (6.5) Moves Below Moving Average of 6.52
2010-04-14 10:00:00 Price (6.54) Rises Above Moving Average of 6.52
2010-04-12 13:30:00 Price (6.51) Moves Below Moving Average of 6.58
2010-04-09 12:30:00 Price (6.7) Rises Above Moving Average of 6.62
2010-03-30 10:00:00 Price (6.59) Rises Above Moving Average of 6.58
2010-03-22 12:30:00 Price (6.5) Moves Below Moving Average of 6.51
2009-08-28 16:00:00 Price (5.68) Moves Below Moving Average of 5.69
2009-08-05 10:00:00 Price (5.07) Moves Below Moving Average of 5.09
2009-08-04 13:30:00 Price (5.14) Rises Above Moving Average of 5.11
2009-08-04 10:00:00 Price (5.05) Moves Below Moving Average of 5.13
2009-08-03 15:00:00 Price (5.21) Rises Above Moving Average of 5.14
2009-07-31 16:00:00 Price (5.06) Moves Below Moving Average of 5.18
2009-07-31 14:00:00 Price (5.22) Rises Above Moving Average of 5.18
2009-07-09 12:30:00 Price (5.63) Moves Below Moving Average of 6.02
2009-07-08 13:30:00 Price (6.18) Rises Above Moving Average of 6.04
2009-06-16 16:00:00 Price (6.56) Moves Below Moving Average of 6.68
2009-06-16 12:00:00 Price (6.74) Rises Above Moving Average of 6.64
2009-06-11 15:30:00 Price (6.5) Moves Below Moving Average of 6.59
2009-06-11 13:00:00 Price (6.59) Rises Above Moving Average of 6.57
2009-06-11 12:00:00 Price (6.49) Moves Below Moving Average of 6.56
2009-06-11 09:30:00 Price (6.51) Moves Below Moving Average of 6.55
2009-05-15 15:30:00 Price (5.72) Rises Above Moving Average of 5.69
2009-05-14 09:30:00 Price (5.23) Moves Below Moving Average of 5.79
2009-04-20 10:00:00 Price (7.03) Moves Below Moving Average of 7.2
2009-04-08 16:00:00 Price (6.94) Rises Above Moving Average of 6.74
2009-04-07 16:00:00 Price (6.54) Moves Below Moving Average of 6.64
2009-04-01 16:00:00 Price (6.37) Rises Above Moving Average of 6.17
2009-04-01 13:30:00 Price (6.03) Moves Below Moving Average of 6.16
2009-03-17 14:00:00 Price (5.48) Rises Above Moving Average of 5.41
2009-03-12 15:00:00 Price (5.72) Rises Above Moving Average of 5.6
2009-02-12 09:30:00 Price (8.62) Moves Below Moving Average of 8.73
2009-02-02 09:30:00 Price (8.62) Moves Below Moving Average of 8.82
2009-01-06 12:00:00 Price (12.9) Rises Above Moving Average of 12.82
2008-12-10 14:30:00 Price (13.69) Moves Below Moving Average of 13.71
2008-12-04 15:30:00 Price (13.13) Moves Below Moving Average of 13.18
2008-12-03 14:00:00 Price (12.66) Moves Below Moving Average of 12.99
2008-12-03 10:30:00 Price (13.58) Rises Above Moving Average of 12.93
2008-12-01 11:30:00 Price (12.8) Moves Below Moving Average of 13.05
2008-11-24 09:30:00 Price (13.11) Rises Above Moving Average of 12.77
2008-10-23 12:00:00 Price (19.46) Rises Above Moving Average of 19.25
2008-10-22 10:00:00 Price (19.18) Moves Below Moving Average of 19.21
2008-10-16 13:00:00 Price (18.85) Moves Below Moving Average of 18.87
2008-10-16 11:00:00 Price (18.5) Moves Below Moving Average of 18.9
2008-10-15 16:00:00 Price (18.43) Moves Below Moving Average of 18.92
2008-10-15 14:00:00 Price (18.97) Rises Above Moving Average of 18.92
2008-10-15 13:00:00 Price (18.92) Moves Below Moving Average of 18.92
2008-10-15 11:00:00 Price (18.94) Rises Above Moving Average of 18.92
2008-10-15 10:00:00 Price (18.79) Moves Below Moving Average of 18.92
2008-10-13 16:00:00 Price (20.13) Rises Above Moving Average of 18.87
2008-10-13 14:30:00 Price (18.19) Moves Below Moving Average of 18.89
2008-10-13 11:30:00 Price (18.99) Rises Above Moving Average of 18.96
2008-10-13 09:30:00 Price (19.95) Rises Above Moving Average of 19.06
2008-10-08 14:00:00 Price (19.89) Rises Above Moving Average of 19.78
2008-10-06 12:00:00 Price (19.6) Moves Below Moving Average of 19.82
2008-10-03 11:00:00 Price (20.74) Rises Above Moving Average of 19.75
2008-10-03 10:00:00 Price (19.73) Moves Below Moving Average of 19.75
2008-10-02 16:00:00 Price (19.97) Rises Above Moving Average of 19.74
2008-09-26 10:30:00 Price (19.18) Moves Below Moving Average of 19.87
2008-09-25 13:00:00 Price (19.81) Rises Above Moving Average of 19.74


What Blogs are saying about Old Second Bancorp
Biotech Stocks to Watch for Thursday
Data, software, and money
Links 20/5/2011: Linux Kernel 2.6.39, MeeGo 1.2 Released
Beware Fog Computing/Proprietary Software Peddlers Disguised as ‘Open Source’
Trade Ideas for the Week of March 14
Travel Varlet

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.24 1.27 1.25 1.21
Median Moving Average 1.19 1.30 1.24 1.23
Simple Moving Average 1.19 1.30 1.25 1.23
Triangular Moving Average 1.20 1.29 1.27 1.22


Old Second Bancorp is traded on the NSD (NASDAQ) using the symbol OSBC

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for OSBC was 34.81 on the 16th of February 2005. It has been 2524 days since the historical high price.

The lowest price was 0.73 on the 3rd of September 2010. It has been 499 days since that low price.

The largest volume day was the 30th of January 2009 when 24,110,000 shares were traded. It has been 1080 days since that big volume day.

The lowest volume day was the 17th of November 1993 when only 0 shares changed hands. That was 6633 days ago.

What Google thinks of Old Second Bancorp

Seasonality Analysis of OSBC

Historical data for OSBC

Old Second Bancorp at ValueWiki
No Pattern Matches for OSBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OSBC
Stocks with Negative Correlation to OSBC


Closing Prices over the past 15 trading days

OSBC chart



Date                Open    High    Low    Close
2012-02-10    1.25   1.29   1.25   1.29      3900
2012-02-09    1.20   1.27   1.20   1.26      3900
2012-02-08    1.22   1.23   1.20   1.23      3200
2012-02-07    1.25   1.26   1.20   1.21      22600
2012-02-06    1.26   1.30   1.17   1.25      12500
2012-02-03    1.30   1.30   1.21   1.26      5800
2012-02-02    1.20   1.21   1.18   1.20      7400
2012-02-01    1.23   1.32   1.18   1.23      15600
2012-01-31    1.22   1.23   1.22   1.22      5800
2012-01-30    1.22   1.22   1.15   1.19      18600
2012-01-27    1.17   1.20   1.15   1.16      6400
2012-01-26    1.26   1.26   1.15   1.17      36700
2012-01-25    1.20   1.35   1.20   1.26      38100
2012-01-24    1.25   1.26   1.21   1.21      5000
2012-01-23    1.26   1.26   1.21   1.21      8800








Previous symbol is OSB3

Next symbol is OSBCP