| Date - Time | Alert | |
| 2009-06-29 16:00:00 | Price (28.74) Rises Above Moving Average of 28.67 | |
| 2009-06-26 13:30:00 | Price (28.94) Moves Below Moving Average of 28.99 | |
| 2009-06-26 11:30:00 | Price (29.02) Moves Below Moving Average of 29.09 | |
| 2009-05-29 16:00:00 | Price (33.8) Rises Above Moving Average of 33.79 | |
| 2009-05-29 15:00:00 | Price (33.79) Moves Below Moving Average of 33.79 | |
| 2009-05-29 13:30:00 | Price (33.91) Rises Above Moving Average of 33.78 | |
| 2009-05-29 09:30:00 | Price (33.7) Moves Below Moving Average of 33.73 | |
| 2009-05-19 10:30:00 | Price (33.4) Rises Above Moving Average of 33.33 | |
| 2009-05-15 10:30:00 | Price (32.2) Moves Below Moving Average of 33.58 | |
| 2009-05-13 15:00:00 | Price (33.54) Rises Above Moving Average of 33.48 | |
| 2009-05-13 11:00:00 | Price (33.41) Moves Below Moving Average of 33.44 | |
| 2009-04-30 14:00:00 | Price (33.82) Moves Below Moving Average of 33.89 | |
| 2009-04-27 11:30:00 | Price (33.79) Moves Below Moving Average of 33.98 | |
| 2009-03-20 16:00:00 | Price (36.03) Moves Below Moving Average of 36.03 | |
| 2009-02-20 11:30:00 | Price (40.08) Moves Below Moving Average of 40.14 | |
| 2009-02-20 10:00:00 | Price (40.36) Rises Above Moving Average of 40.08 | |
| 2009-01-15 14:30:00 | Price (38.6) Rises Above Moving Average of 38.36 | |
| 2009-01-13 09:30:00 | Price (38.34) Rises Above Moving Average of 38.16 | |
| 2008-11-26 11:00:00 | Price (37.72) Rises Above Moving Average of 37.42 | |
| 2008-11-24 14:30:00 | Price (37.52) Rises Above Moving Average of 37.45 | |
| 2008-11-19 15:00:00 | Price (37.71) Moves Below Moving Average of 37.83 | |
| 2008-11-19 13:00:00 | Price (38.24) Rises Above Moving Average of 37.81 | |
| 2008-11-14 15:30:00 | Price (37.66) Moves Below Moving Average of 37.66 | |
| 2008-11-14 12:30:00 | Price (37.56) Moves Below Moving Average of 37.56 | |
| 2008-11-13 13:30:00 | Price (37.46) Rises Above Moving Average of 37.34 | |
| 2008-11-13 12:00:00 | Price (37.25) Moves Below Moving Average of 37.29 | |
| 2008-11-07 09:30:00 | Price (40.95) Rises Above Moving Average of 36.44 | |
| 2008-11-05 09:30:00 | Price (36.44) Moves Below Moving Average of 36.81 | |
| 2008-11-04 15:00:00 | Price (36.64) Moves Below Moving Average of 36.83 | |
| 2008-11-04 09:30:00 | Price (36.71) Moves Below Moving Average of 36.99 | |
| 2008-11-03 14:00:00 | Price (37.02) Moves Below Moving Average of 37.09 | |
| 2008-10-29 12:30:00 | Price (37.43) Rises Above Moving Average of 37.32 | |
| 2008-10-03 11:00:00 | Price (47.53) Moves Below Moving Average of 47.68 | |
| 2008-10-03 09:30:00 | Price (48.19) Rises Above Moving Average of 47.69 | |
| 2008-10-02 15:30:00 | Price (47.5) Moves Below Moving Average of 47.71 | |
| 2008-09-24 16:00:00 | Price (46.97) Moves Below Moving Average of 47.26 |
Negative Seasonal Pattern Stocks on Thursday the 11th of June 2009
Positive Seasonal Pattern Stocks on Tuesday the 21st of April 2009
Negative Seasonal Pattern Stocks on Monday the 13th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of April 2009
Negative Seasonal Pattern Stocks on Tuesday the 24th of March 2009
Negative Seasonal Pattern Stocks on Monday the 23rd of March 2009
Negative Seasonal Pattern Stocks on Sunday the 8th of March 2009
Negative Seasonal Pattern Stocks on Saturday the 28th of February 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 34.43 | 32.19 | 29.58 | 28.00 | |
| Median Moving Average | 36.33 | 34.11 | 30.95 | 27.94 | |
| Simple Moving Average | 36.29 | 34.04 | 30.92 | 27.98 | |
| Triangular Moving Average | 36.67 | 34.20 | 30.94 | 28.08 |
Osi Pharmaceuticals Inc. is traded on the NSD (NASDAQ) using the symbol OSIP
Industry: Healthcare Biotechnology Specific Industry
The historical high for OSIP was 91.10 on the 26th of April 2004. It has been 1893 days since the historical high price.
The lowest price was 1.13 on the 10th of October 1990. It has been 6840 days since that low price.
The largest volume day was the 26th of April 2004 when 59,461,300 shares were traded. It has been 1893 days since that big volume day.
The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8295 days ago.
What Google thinks of Osi Pharmaceuticals Inc.
Seasonality Analysis of OSIP
Historical data for OSIP
Osi Pharmaceuticals Inc. at ValueWiki
No Pattern Matches for OSIP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSIP
Stocks with Negative Correlation to OSIP
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 27.50 27.90 27.01 27.47 1100800
2009-07-01 28.11 28.30 27.65 27.90 1025800
2009-06-30 28.84 28.84 27.80 28.23 898100
2009-06-29 27.97 28.75 27.41 28.74 2042200
2009-06-26 28.98 29.38 27.25 27.56 9610700
2009-06-25 27.47 29.11 27.23 29.10 1878800
2009-06-24 27.56 27.84 27.07 27.63 1398200
2009-06-23 27.74 27.99 27.14 27.50 911400
2009-06-22 27.88 28.23 27.42 27.58 1067000
2009-06-19 28.51 28.73 27.71 28.05 1916800
2009-06-18 28.40 28.73 28.25 28.45 1224100
2009-06-17 27.72 28.80 27.71 28.65 1033800
2009-06-16 28.33 28.49 27.66 27.82 982200
2009-06-15 29.12 29.13 28.09 28.33 1239400
2009-06-12 28.81 29.46 28.81 29.32 1049800
Previous symbol is OSINX
Next symbol is OSIR