OSIP - Osi Pharmaceuticals Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about OSIP Osi Pharmaceuticals Inc.




BioWriterChik: Tarceva gets recommended for approval in Europe for advanced lung cancer - faces the FDA on April 18 $OSIP
1 day ago. · Reply · View Tweet

phinanz_dot_net: OSI Pharmaceuticals (OSIP): Tarceva Receives Positive Opinion from Health Authorities in - $osip #st ... http://tinyurl.com/ylgh5fw
1 day ago. · Reply · View Tweet

blehr11: RT @mhuckman: If you missed the Roche CEO interview & want to see it. $RHHBY $OSIP $LLY $AMLN $ALKS http://tinyurl.com/pmrhhbyceo
2 days ago. · Reply · View Tweet

RandDDirections: RT @mhuckman: If you missed the Roche CEO interview & want to see it. $RHHBY $OSIP $LLY $AMLN $ALKS http://tinyurl.com/pmrhhbyceo
3 days ago. · Reply · View Tweet

Roche_com: RT @mhuckman: If you missed the Roche CEO interview & want to see it. $RHHBY $OSIP $LLY $AMLN $ALKS http://tinyurl.com/pmrhhbyceo
3 days ago. · Reply · View Tweet

wonjunchoi: Thank you RT @mhuckman If you missed the Roche CEO interview & want to see it. $RHHBY $OSIP $LLY $AMLN $ALKS http://tinyurl.com/pmrhhbyceo
3 days ago. · Reply · View Tweet

mhuckman: If you missed the Roche CEO interview & want to see it. $RHHBY $OSIP $LLY $AMLN $ALKS http://tinyurl.com/pmrhhbyceo
3 days ago. · Reply · View Tweet

BigMovingStock: Tuesday March 16 2010 Hollow Red Candle $OSIP $PKX $ARLP $COV $PEGA $CAJ $CPSI $CHA $OPEN $AON http://bit.ly/candlesticks #stocks
3 days ago. · Reply · View Tweet

mhuckman: Live interview with Roche CEO Severin Schwan tomorrow @ 11:20a ET-ish. Day before analyst/investor mtg in NYC. $RHHBY $OSIP $LLY $AMLN $ALKS
4 days ago. · Reply · View Tweet

stevencirillo: Dear Astellas: just because $OSIP doesn't want your $3.5 bln deal doesn't mean I won't take the money. You can even re-brand me as TarSteva
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-20 10:00:00 Price (33.85) Rises Above Moving Average of 33.18
2009-08-12 15:00:00 Price (33.37) Rises Above Moving Average of 33.33
2009-08-12 14:00:00 Price (33.27) Moves Below Moving Average of 33.3
2009-08-12 09:30:00 Price (33.17) Rises Above Moving Average of 33.16
2009-08-11 15:00:00 Price (33.12) Moves Below Moving Average of 33.12
2009-08-11 14:00:00 Price (33.13) Rises Above Moving Average of 33.09
2009-08-11 13:00:00 Price (33.02) Moves Below Moving Average of 33.06
2009-08-07 16:00:00 Price (32.93) Moves Below Moving Average of 32.94
2009-08-07 11:30:00 Price (33) Rises Above Moving Average of 32.8
2009-07-09 12:00:00 Price (27.83) Moves Below Moving Average of 27.97
2009-07-09 09:30:00 Price (28.02) Rises Above Moving Average of 27.98
2009-07-08 13:30:00 Price (27.87) Moves Below Moving Average of 27.99
2009-07-08 09:30:00 Price (28.09) Rises Above Moving Average of 27.99
2009-07-07 15:30:00 Price (27.9) Moves Below Moving Average of 27.99
2009-07-07 13:00:00 Price (28.01) Rises Above Moving Average of 27.99
2009-06-29 16:00:00 Price (28.74) Rises Above Moving Average of 28.67
2009-06-26 13:30:00 Price (28.94) Moves Below Moving Average of 28.99
2009-06-26 11:30:00 Price (29.02) Moves Below Moving Average of 29.09
2009-05-29 16:00:00 Price (33.8) Rises Above Moving Average of 33.79
2009-05-29 15:00:00 Price (33.79) Moves Below Moving Average of 33.79
2009-05-29 13:30:00 Price (33.91) Rises Above Moving Average of 33.78
2009-05-29 09:30:00 Price (33.7) Moves Below Moving Average of 33.73
2009-05-19 10:30:00 Price (33.4) Rises Above Moving Average of 33.33
2009-05-15 10:30:00 Price (32.2) Moves Below Moving Average of 33.58
2009-05-13 15:00:00 Price (33.54) Rises Above Moving Average of 33.48
2009-05-13 11:00:00 Price (33.41) Moves Below Moving Average of 33.44
2009-04-30 14:00:00 Price (33.82) Moves Below Moving Average of 33.89
2009-04-27 11:30:00 Price (33.79) Moves Below Moving Average of 33.98
2009-03-20 16:00:00 Price (36.03) Moves Below Moving Average of 36.03
2009-02-20 11:30:00 Price (40.08) Moves Below Moving Average of 40.14
2009-02-20 10:00:00 Price (40.36) Rises Above Moving Average of 40.08
2009-01-15 14:30:00 Price (38.6) Rises Above Moving Average of 38.36
2009-01-13 09:30:00 Price (38.34) Rises Above Moving Average of 38.16
2008-11-26 11:00:00 Price (37.72) Rises Above Moving Average of 37.42
2008-11-24 14:30:00 Price (37.52) Rises Above Moving Average of 37.45
2008-11-19 15:00:00 Price (37.71) Moves Below Moving Average of 37.83
2008-11-19 13:00:00 Price (38.24) Rises Above Moving Average of 37.81
2008-11-14 15:30:00 Price (37.66) Moves Below Moving Average of 37.66
2008-11-14 12:30:00 Price (37.56) Moves Below Moving Average of 37.56
2008-11-13 13:30:00 Price (37.46) Rises Above Moving Average of 37.34
2008-11-13 12:00:00 Price (37.25) Moves Below Moving Average of 37.29
2008-11-07 09:30:00 Price (40.95) Rises Above Moving Average of 36.44
2008-11-05 09:30:00 Price (36.44) Moves Below Moving Average of 36.81
2008-11-04 15:00:00 Price (36.64) Moves Below Moving Average of 36.83
2008-11-04 09:30:00 Price (36.71) Moves Below Moving Average of 36.99
2008-11-03 14:00:00 Price (37.02) Moves Below Moving Average of 37.09
2008-10-29 12:30:00 Price (37.43) Rises Above Moving Average of 37.32
2008-10-03 11:00:00 Price (47.53) Moves Below Moving Average of 47.68
2008-10-03 09:30:00 Price (48.19) Rises Above Moving Average of 47.69
2008-10-02 15:30:00 Price (47.5) Moves Below Moving Average of 47.71
2008-09-24 16:00:00 Price (46.97) Moves Below Moving Average of 47.26


What Blogs are saying about Osi Pharmaceuticals Inc.
Hostile Mergers Back in Biotech (OSIP)
The Return Of Mo
Negative Seasonal Pattern Stocks on Thursday the 11th of June 2009
Positive Seasonal Pattern Stocks on Tuesday the 21st of April 2009
Negative Seasonal Pattern Stocks on Monday the 13th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of April 2009
Negative Seasonal Pattern Stocks on Tuesday the 24th of March 2009
Negative Seasonal Pattern Stocks on Monday the 23rd of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.09 40.66 48.96 58.15
Median Moving Average 34.63 37.22 43.54 57.70
Simple Moving Average 34.67 37.29 43.64 57.78
Triangular Moving Average 33.52 34.70 41.89 57.79


Osi Pharmaceuticals Inc. is traded on the NSD () using the symbol OSIP

Industry: Main Industry Sub Industry Specific Industry

The historical high for OSIP was 91.10 on the 26th of April 2004. It has been 2154 days since the historical high price.

The lowest price was 1.13 on the 10th of October 1990. It has been 7101 days since that low price.

The largest volume day was the 26th of April 2004 when 59,461,300 shares were traded. It has been 2154 days since that big volume day.

The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8556 days ago.

What Google thinks of Osi Pharmaceuticals Inc.

Seasonality Analysis of OSIP

Historical data for OSIP

Osi Pharmaceuticals Inc. at ValueWiki
No Pattern Matches for OSIP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OSIP
Stocks with Negative Correlation to OSIP


Closing Prices over the past 15 trading days

OSIP chart



Date                Open    High    Low    Close
2010-03-19    58.69   59.50   58.66   58.94      2647400
2010-03-18    58.12   58.97   58.12   58.70      1225100
2010-03-17    57.90   58.39   57.90   58.24      1535500
2010-03-16    57.88   58.15   57.21   57.98      1849400
2010-03-15    58.05   58.64   57.79   58.02      2693400
2010-03-12    57.27   57.70   57.00   57.68      1013200
2010-03-11    57.49   57.76   57.19   57.20      1722200
2010-03-10    57.00   57.84   56.80   57.75      2072200
2010-03-09    56.31   57.00   56.30   57.00      1731700
2010-03-08    56.90   56.90   56.25   56.30      1930000
2010-03-05    56.50   57.00   56.25   56.99      2589300
2010-03-04    56.17   56.85   56.17   56.39      4035000
2010-03-03    57.01   57.30   56.50   56.64      7272600
2010-03-02    56.47   57.09   55.97   57.00      12097100
2010-03-01    55.11   57.00   55.07   56.25      36200800








Previous symbol is OSINX

Next symbol is OSIPR