OSIP - Osi Pharmaceuticals Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about OSIP Osi Pharmaceuticals Inc.
BioWriterChik:
Tarceva gets recommended for approval in Europe for advanced lung cancer - faces the FDA on April 18 $OSIP
mhuckman:
Live interview with Roche CEO Severin Schwan tomorrow @ 11:20a ET-ish. Day before analyst/investor mtg in NYC. $RHHBY $OSIP $LLY $AMLN $ALKS
stevencirillo:
Dear Astellas: just because $OSIP doesn't want your $3.5 bln deal doesn't mean I won't take the money. You can even re-brand me as TarSteva
| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (33.85) Rises Above Moving Average of 33.18 |
|
| 2009-08-12 15:00:00 |
Price (33.37) Rises Above Moving Average of 33.33 |
|
| 2009-08-12 14:00:00 |
Price (33.27) Moves Below Moving Average of 33.3 |
|
| 2009-08-12 09:30:00 |
Price (33.17) Rises Above Moving Average of 33.16 |
|
| 2009-08-11 15:00:00 |
Price (33.12) Moves Below Moving Average of 33.12 |
|
| 2009-08-11 14:00:00 |
Price (33.13) Rises Above Moving Average of 33.09 |
|
| 2009-08-11 13:00:00 |
Price (33.02) Moves Below Moving Average of 33.06 |
|
| 2009-08-07 16:00:00 |
Price (32.93) Moves Below Moving Average of 32.94 |
|
| 2009-08-07 11:30:00 |
Price (33) Rises Above Moving Average of 32.8 |
|
| 2009-07-09 12:00:00 |
Price (27.83) Moves Below Moving Average of 27.97 |
|
| 2009-07-09 09:30:00 |
Price (28.02) Rises Above Moving Average of 27.98 |
|
| 2009-07-08 13:30:00 |
Price (27.87) Moves Below Moving Average of 27.99 |
|
| 2009-07-08 09:30:00 |
Price (28.09) Rises Above Moving Average of 27.99 |
|
| 2009-07-07 15:30:00 |
Price (27.9) Moves Below Moving Average of 27.99 |
|
| 2009-07-07 13:00:00 |
Price (28.01) Rises Above Moving Average of 27.99 |
|
| 2009-06-29 16:00:00 |
Price (28.74) Rises Above Moving Average of 28.67 |
|
| 2009-06-26 13:30:00 |
Price (28.94) Moves Below Moving Average of 28.99 |
|
| 2009-06-26 11:30:00 |
Price (29.02) Moves Below Moving Average of 29.09 |
|
| 2009-05-29 16:00:00 |
Price (33.8) Rises Above Moving Average of 33.79 |
|
| 2009-05-29 15:00:00 |
Price (33.79) Moves Below Moving Average of 33.79 |
|
| 2009-05-29 13:30:00 |
Price (33.91) Rises Above Moving Average of 33.78 |
|
| 2009-05-29 09:30:00 |
Price (33.7) Moves Below Moving Average of 33.73 |
|
| 2009-05-19 10:30:00 |
Price (33.4) Rises Above Moving Average of 33.33 |
|
| 2009-05-15 10:30:00 |
Price (32.2) Moves Below Moving Average of 33.58 |
|
| 2009-05-13 15:00:00 |
Price (33.54) Rises Above Moving Average of 33.48 |
|
| 2009-05-13 11:00:00 |
Price (33.41) Moves Below Moving Average of 33.44 |
|
| 2009-04-30 14:00:00 |
Price (33.82) Moves Below Moving Average of 33.89 |
|
| 2009-04-27 11:30:00 |
Price (33.79) Moves Below Moving Average of 33.98 |
|
| 2009-03-20 16:00:00 |
Price (36.03) Moves Below Moving Average of 36.03 |
|
| 2009-02-20 11:30:00 |
Price (40.08) Moves Below Moving Average of 40.14 |
|
| 2009-02-20 10:00:00 |
Price (40.36) Rises Above Moving Average of 40.08 |
|
| 2009-01-15 14:30:00 |
Price (38.6) Rises Above Moving Average of 38.36 |
|
| 2009-01-13 09:30:00 |
Price (38.34) Rises Above Moving Average of 38.16 |
|
| 2008-11-26 11:00:00 |
Price (37.72) Rises Above Moving Average of 37.42 |
|
| 2008-11-24 14:30:00 |
Price (37.52) Rises Above Moving Average of 37.45 |
|
| 2008-11-19 15:00:00 |
Price (37.71) Moves Below Moving Average of 37.83 |
|
| 2008-11-19 13:00:00 |
Price (38.24) Rises Above Moving Average of 37.81 |
|
| 2008-11-14 15:30:00 |
Price (37.66) Moves Below Moving Average of 37.66 |
|
| 2008-11-14 12:30:00 |
Price (37.56) Moves Below Moving Average of 37.56 |
|
| 2008-11-13 13:30:00 |
Price (37.46) Rises Above Moving Average of 37.34 |
|
| 2008-11-13 12:00:00 |
Price (37.25) Moves Below Moving Average of 37.29 |
|
| 2008-11-07 09:30:00 |
Price (40.95) Rises Above Moving Average of 36.44 |
|
| 2008-11-05 09:30:00 |
Price (36.44) Moves Below Moving Average of 36.81 |
|
| 2008-11-04 15:00:00 |
Price (36.64) Moves Below Moving Average of 36.83 |
|
| 2008-11-04 09:30:00 |
Price (36.71) Moves Below Moving Average of 36.99 |
|
| 2008-11-03 14:00:00 |
Price (37.02) Moves Below Moving Average of 37.09 |
|
| 2008-10-29 12:30:00 |
Price (37.43) Rises Above Moving Average of 37.32 |
|
| 2008-10-03 11:00:00 |
Price (47.53) Moves Below Moving Average of 47.68 |
|
| 2008-10-03 09:30:00 |
Price (48.19) Rises Above Moving Average of 47.69 |
|
| 2008-10-02 15:30:00 |
Price (47.5) Moves Below Moving Average of 47.71 |
|
| 2008-09-24 16:00:00 |
Price (46.97) Moves Below Moving Average of 47.26 |
|
What Blogs are saying about Osi Pharmaceuticals Inc.Hostile Mergers Back in Biotech (OSIP)
The Return Of Mo
Negative Seasonal Pattern Stocks on Thursday the 11th of June 2009
Positive Seasonal Pattern Stocks on Tuesday the 21st of April 2009
Negative Seasonal Pattern Stocks on Monday the 13th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of April 2009
Negative Seasonal Pattern Stocks on Tuesday the 24th of March 2009
Negative Seasonal Pattern Stocks on Monday the 23rd of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
37.09 |
40.66 |
48.96 |
58.15 |
|
| Median Moving Average |
34.63 |
37.22 |
43.54 |
57.70 |
|
| Simple Moving Average |
34.67 |
37.29 |
43.64 |
57.78 |
|
| Triangular Moving Average |
33.52 |
34.70 |
41.89 |
57.79 |
|
Osi Pharmaceuticals Inc. is traded on the NSD () using the symbol OSIP
Industry: Main Industry Sub Industry Specific Industry
The historical high for OSIP was 91.10 on the 26th of April 2004. It has been 2154 days since the historical high price.
The lowest price was 1.13 on the 10th of October 1990. It has been 7101 days since that low price.
The largest volume day was the 26th of April 2004 when 59,461,300 shares were traded. It has been 2154 days since that big volume day.
The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8556 days ago.
What Google thinks of
Osi Pharmaceuticals Inc.Seasonality Analysis of OSIPHistorical data for OSIPOsi Pharmaceuticals Inc. at ValueWikiNo Pattern Matches for OSIP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSIPStocks with Negative Correlation to OSIP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 58.69 59.50 58.66 58.94 2647400
2010-03-18 58.12 58.97 58.12 58.70 1225100
2010-03-17 57.90 58.39 57.90 58.24 1535500
2010-03-16 57.88 58.15 57.21 57.98 1849400
2010-03-15 58.05 58.64 57.79 58.02 2693400
2010-03-12 57.27 57.70 57.00 57.68 1013200
2010-03-11 57.49 57.76 57.19 57.20 1722200
2010-03-10 57.00 57.84 56.80 57.75 2072200
2010-03-09 56.31 57.00 56.30 57.00 1731700
2010-03-08 56.90 56.90 56.25 56.30 1930000
2010-03-05 56.50 57.00 56.25 56.99 2589300
2010-03-04 56.17 56.85 56.17 56.39 4035000
2010-03-03 57.01 57.30 56.50 56.64 7272600
2010-03-02 56.47 57.09 55.97 57.00 12097100
2010-03-01 55.11 57.00 55.07 56.25 36200800
Previous symbol is
OSINXNext symbol is
OSIPR
