OSIS - Osi Systems - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

OSIS - Osi SystemsTwittering - Tweeting - Chatting about OSIS Osi Systems

JohnEarlBurnett: Small increase in existing $OSIS position... $$

· Reply · View Tweet

iStockAnalyst: IBM Continues To Confound And Amaze $AAPL $EFII $ESIO $GOOG $IBM $OSIS $SYMC: January 2012 was a strong month no... http://t.co/6w01y96W

· Reply · View Tweet

JohnEarlBurnett: $ISRG $OSIS $AAPL $CERN $CX $$ #HomeWorkPaysOff $DAR next

· Reply · View Tweet

ValueLine: Global Security Threats: A Boon for Precision Instruments Companies? $LLL $OSIS $ALOG http://t.co/y8u6GmKX

· Reply · View Tweet

JohnEarlBurnett: They just keep rolling in!! $OSIS Awarded $1.3M Contract for Patient Monitoring and Connectivity Solutions http://t.co/yucElRYE $$ #Growth

· Reply · View Tweet

Date - Time	Alert
2012-02-07 10:30:00	Price (54.83) Moves Below Moving Average of 54.97
2011-12-20 10:30:00	Price (46.62) Rises Above Moving Average of 46.51
2011-12-16 13:00:00	Price (46.07) Moves Below Moving Average of 46.35
2011-12-15 15:30:00	Price (46.34) Rises Above Moving Average of 46.18
2011-12-13 14:30:00	Price (45.7) Moves Below Moving Average of 45.91
2011-11-29 15:30:00	Price (44.99) Rises Above Moving Average of 44.95
2011-11-29 13:00:00	Price (44.94) Moves Below Moving Average of 44.95
2011-11-29 12:00:00	Price (44.96) Rises Above Moving Average of 44.95
2011-11-29 09:30:00	Price (44.97) Rises Above Moving Average of 44.94
2011-11-16 14:30:00	Price (44.84) Moves Below Moving Average of 44.86
2011-11-01 16:00:00	Price (42.45) Rises Above Moving Average of 42.26
2011-11-01 15:00:00	Price (42.14) Moves Below Moving Average of 42.23
2011-11-01 13:30:00	Price (42.39) Rises Above Moving Average of 42.2
2011-11-01 12:30:00	Price (42.15) Moves Below Moving Average of 42.17
2011-11-01 10:30:00	Price (42.83) Rises Above Moving Average of 42.12
2011-11-01 09:30:00	Price (41.6) Moves Below Moving Average of 42.08
2011-10-04 16:00:00	Price (35.17) Rises Above Moving Average of 34.66
2011-09-28 12:00:00	Price (34.99) Rises Above Moving Average of 34.91
2011-09-28 09:30:00	Price (34.8) Moves Below Moving Average of 34.94
2011-09-27 11:00:00	Price (35.24) Rises Above Moving Average of 34.99
2011-09-21 09:30:00	Price (36.19) Moves Below Moving Average of 36.21
2011-09-20 15:30:00	Price (36.26) Rises Above Moving Average of 36.23
2011-09-20 14:30:00	Price (36.22) Moves Below Moving Average of 36.25
2011-09-19 11:00:00	Price (36.82) Rises Above Moving Average of 36.29
2011-09-02 16:00:00	Price (36.43) Moves Below Moving Average of 36.52
2011-08-23 13:30:00	Price (35.74) Rises Above Moving Average of 35.69
2011-07-27 09:30:00	Price (43.01) Moves Below Moving Average of 43.58
2011-07-19 09:30:00	Price (43.06) Rises Above Moving Average of 43.03
2011-07-18 09:30:00	Price (42.96) Moves Below Moving Average of 42.98
2011-07-15 15:00:00	Price (42.98) Rises Above Moving Average of 42.97
2011-07-15 10:30:00	Price (40.55) Moves Below Moving Average of 42.95
2011-07-14 16:00:00	Price (42.86) Moves Below Moving Average of 42.93
2011-06-16 16:00:00	Price (39.29) Rises Above Moving Average of 39.19
2011-06-09 12:30:00	Price (39.34) Rises Above Moving Average of 39.19
2011-06-09 11:00:00	Price (39.25) Rises Above Moving Average of 39.2
2011-06-09 10:00:00	Price (39.15) Moves Below Moving Average of 39.2
2011-06-08 16:00:00	Price (39.39) Rises Above Moving Average of 39.21
2011-06-08 13:30:00	Price (39.17) Moves Below Moving Average of 39.23
2011-06-03 10:30:00	Price (39.43) Rises Above Moving Average of 39.33
2011-06-03 09:30:00	Price (39.3) Moves Below Moving Average of 39.34
2011-05-31 11:30:00	Price (39.38) Rises Above Moving Average of 39.33
2011-05-23 09:30:00	Price (38.92) Moves Below Moving Average of 38.94
2011-05-04 10:00:00	Price (36.79) Moves Below Moving Average of 36.88
2011-04-26 09:30:00	Price (37.8) Rises Above Moving Average of 36.95
2011-04-11 10:00:00	Price (37.5) Moves Below Moving Average of 37.64
2011-04-08 14:30:00	Price (37.5) Moves Below Moving Average of 37.61
2011-03-31 10:30:00	Price (37) Rises Above Moving Average of 36.94
2011-03-30 13:30:00	Price (36.66) Moves Below Moving Average of 36.98
2011-03-30 12:00:00	Price (37.18) Rises Above Moving Average of 36.99
2011-03-28 09:30:00	Price (36.92) Moves Below Moving Average of 37.31
2011-03-25 10:00:00	Price (37.41) Rises Above Moving Average of 37.36
2011-03-16 09:30:00	Price (37.42) Moves Below Moving Average of 37.94
2011-03-15 14:00:00	Price (37.93) Moves Below Moving Average of 37.98
2011-03-15 12:00:00	Price (38.07) Rises Above Moving Average of 38.01
2011-03-08 14:30:00	Price (38.32) Moves Below Moving Average of 38.59
2011-03-08 10:00:00	Price (38.74) Rises Above Moving Average of 38.62
2011-03-07 10:00:00	Price (38.56) Moves Below Moving Average of 38.66
2011-01-24 11:30:00	Price (35.78) Rises Above Moving Average of 35.4
2011-01-12 12:00:00	Price (36.47) Moves Below Moving Average of 36.52
2011-01-12 10:30:00	Price (36.52) Rises Above Moving Average of 36.52
2011-01-11 14:00:00	Price (36.38) Moves Below Moving Average of 36.52
2011-01-11 12:00:00	Price (36.71) Rises Above Moving Average of 36.51
2011-01-07 10:30:00	Price (36.5) Moves Below Moving Average of 36.5
2011-01-06 16:00:00	Price (36.57) Rises Above Moving Average of 36.49
2011-01-06 15:00:00	Price (36.22) Moves Below Moving Average of 36.49
2011-01-05 11:30:00	Price (36.82) Rises Above Moving Average of 36.37
2011-01-04 09:30:00	Price (36.23) Moves Below Moving Average of 36.3
2011-01-03 13:00:00	Price (36.12) Moves Below Moving Average of 36.25
2010-12-14 09:30:00	Price (34.93) Moves Below Moving Average of 35
2010-12-13 13:00:00	Price (35.01) Rises Above Moving Average of 35.01
2010-12-13 11:00:00	Price (35.01) Moves Below Moving Average of 35.02
2010-12-10 12:00:00	Price (35.04) Rises Above Moving Average of 35.02
2010-12-10 09:30:00	Price (35.07) Rises Above Moving Average of 35.02
2010-12-07 13:00:00	Price (35.15) Rises Above Moving Average of 35.09
2010-11-12 10:30:00	Price (36.46) Moves Below Moving Average of 36.49
2010-11-10 10:00:00	Price (36.41) Rises Above Moving Average of 36.26
2010-11-09 15:30:00	Price (36.07) Moves Below Moving Average of 36.24
2010-10-27 12:00:00	Price (35.23) Rises Above Moving Average of 35.17
2010-10-26 09:30:00	Price (35.13) Moves Below Moving Average of 35.31
2010-10-22 15:00:00	Price (35.31) Rises Above Moving Average of 35.31
2010-10-21 11:30:00	Price (35.3) Moves Below Moving Average of 35.45
2010-10-21 10:30:00	Price (35.64) Rises Above Moving Average of 35.46
2010-10-19 11:30:00	Price (35.5) Moves Below Moving Average of 35.55
2010-10-19 10:30:00	Price (35.61) Rises Above Moving Average of 35.55
2010-10-15 09:30:00	Price (35.64) Rises Above Moving Average of 35.52
2010-10-14 13:00:00	Price (35.5) Rises Above Moving Average of 35.47
2010-10-14 12:00:00	Price (35.45) Moves Below Moving Average of 35.46
2010-10-12 13:00:00	Price (35.24) Moves Below Moving Average of 35.26
2010-10-12 10:30:00	Price (35.34) Rises Above Moving Average of 35.24
2010-10-11 16:00:00	Price (35.18) Moves Below Moving Average of 35.23
2010-10-08 14:30:00	Price (35.39) Rises Above Moving Average of 35.14
2010-10-08 13:30:00	Price (35.12) Moves Below Moving Average of 35.13
2010-10-08 12:00:00	Price (35.15) Rises Above Moving Average of 35.12
2010-10-07 15:00:00	Price (35.08) Moves Below Moving Average of 35.1
2010-10-07 14:00:00	Price (35.1) Rises Above Moving Average of 35.09
2010-10-06 11:00:00	Price (34.82) Moves Below Moving Average of 35
2010-08-25 10:00:00	Price (28.28) Rises Above Moving Average of 27.8
2010-08-23 10:00:00	Price (28.02) Rises Above Moving Average of 27.92
2010-08-19 15:30:00	Price (28.03) Rises Above Moving Average of 27.96
2010-08-19 14:30:00	Price (27.9) Moves Below Moving Average of 27.96
2010-08-19 12:00:00	Price (27.89) Moves Below Moving Average of 27.96
2010-08-17 10:00:00	Price (28.17) Rises Above Moving Average of 28.03
2010-08-10 15:30:00	Price (28.2) Moves Below Moving Average of 28.21
2010-08-10 14:30:00	Price (28.21) Rises Above Moving Average of 28.2
2010-08-10 09:30:00	Price (28.1) Moves Below Moving Average of 28.15
2010-08-06 14:30:00	Price (28.04) Rises Above Moving Average of 28.04
2010-08-06 12:30:00	Price (27.88) Moves Below Moving Average of 28.03
2010-08-06 11:00:00	Price (27.85) Moves Below Moving Average of 28.02
2010-08-06 09:30:00	Price (27.94) Moves Below Moving Average of 28.02
2010-08-03 16:00:00	Price (27.9) Moves Below Moving Average of 27.96
2010-07-14 10:00:00	Price (27.61) Rises Above Moving Average of 27.41
2010-06-29 10:00:00	Price (28.58) Moves Below Moving Average of 28.79
2010-05-25 09:30:00	Price (25.33) Rises Above Moving Average of 24.8
2010-05-24 15:30:00	Price (24.81) Moves Below Moving Average of 24.81
2010-05-24 11:00:00	Price (24.94) Rises Above Moving Average of 24.9
2010-04-26 09:30:00	Price (28.41) Moves Below Moving Average of 28.74
2010-04-19 15:00:00	Price (28.6) Rises Above Moving Average of 28.52
2010-04-19 12:00:00	Price (28.34) Moves Below Moving Average of 28.52
2010-04-16 13:30:00	Price (28.6) Rises Above Moving Average of 28.49
2010-04-16 11:00:00	Price (28.36) Moves Below Moving Average of 28.5
2010-04-13 15:30:00	Price (28.72) Rises Above Moving Average of 28.67
2010-04-01 10:30:00	Price (28.33) Moves Below Moving Average of 28.33
2010-04-01 09:30:00	Price (28.26) Rises Above Moving Average of 28.25
2010-03-31 15:30:00	Price (28.12) Moves Below Moving Average of 28.17
2010-03-04 09:30:00	Price (30.16) Rises Above Moving Average of 19.21
2009-08-19 12:00:00	Price (19.46) Rises Above Moving Average of 19.33
2009-07-31 14:30:00	Price (20.15) Rises Above Moving Average of 20.11
2009-07-31 12:30:00	Price (19.99) Moves Below Moving Average of 20.11
2009-07-31 10:00:00	Price (20.29) Rises Above Moving Average of 20.12
2009-07-30 15:30:00	Price (20.12) Moves Below Moving Average of 20.13
2009-07-30 12:30:00	Price (20.1) Moves Below Moving Average of 20.14
2009-07-22 09:30:00	Price (20.1) Rises Above Moving Average of 19.88
2009-07-16 14:00:00	Price (19.79) Moves Below Moving Average of 19.81
2009-07-16 12:00:00	Price (19.81) Rises Above Moving Average of 19.78
2009-07-16 10:30:00	Price (19.82) Rises Above Moving Average of 19.76
2009-07-15 13:30:00	Price (19.76) Rises Above Moving Average of 19.72
2009-07-15 12:00:00	Price (19.62) Moves Below Moving Average of 19.7
2009-07-10 09:30:00	Price (19.08) Moves Below Moving Average of 19.41
2009-06-11 09:30:00	Price (17.34) Moves Below Moving Average of 18.21
2009-06-08 15:00:00	Price (18.35) Rises Above Moving Average of 18.26
2009-06-08 11:00:00	Price (18.28) Moves Below Moving Average of 18.29
2009-06-08 09:30:00	Price (18.48) Rises Above Moving Average of 18.31
2009-05-28 13:30:00	Price (18.52) Rises Above Moving Average of 18.5
2009-05-27 15:00:00	Price (18.53) Rises Above Moving Average of 18.52
2009-05-27 14:00:00	Price (18.47) Moves Below Moving Average of 18.52
2009-05-27 11:00:00	Price (18.5) Moves Below Moving Average of 18.53
2009-05-27 09:30:00	Price (18.92) Rises Above Moving Average of 18.53
2009-05-15 10:30:00	Price (18.55) Moves Below Moving Average of 18.6
2009-05-14 11:00:00	Price (18.57) Rises Above Moving Average of 18.54
2009-05-14 09:30:00	Price (18.33) Moves Below Moving Average of 18.54
2009-04-14 11:30:00	Price (15.87) Moves Below Moving Average of 15.91
2009-04-13 12:00:00	Price (15.88) Moves Below Moving Average of 15.91
2009-04-08 16:00:00	Price (15.96) Rises Above Moving Average of 15.95
2009-03-12 11:00:00	Price (15.74) Rises Above Moving Average of 15.6
2009-02-23 15:30:00	Price (16.67) Moves Below Moving Average of 16.75
2009-01-29 09:30:00	Price (13.69) Rises Above Moving Average of 12.78
2009-01-21 15:00:00	Price (13.53) Rises Above Moving Average of 13.39
2009-01-20 10:30:00	Price (13.29) Moves Below Moving Average of 13.4
2009-01-16 16:00:00	Price (13.46) Rises Above Moving Average of 13.39
2009-01-09 16:00:00	Price (13.41) Moves Below Moving Average of 13.41
2008-12-31 14:00:00	Price (12.96) Rises Above Moving Average of 12.89
2008-12-30 11:30:00	Price (12.83) Moves Below Moving Average of 12.89
2008-12-30 09:30:00	Price (13.24) Rises Above Moving Average of 12.9
2008-12-23 15:00:00	Price (12.86) Rises Above Moving Average of 12.84
2008-12-23 11:30:00	Price (12.84) Moves Below Moving Average of 12.84
2008-12-22 12:00:00	Price (12.76) Moves Below Moving Average of 12.8
2008-12-22 09:30:00	Price (13.05) Rises Above Moving Average of 12.78
2008-12-19 15:30:00	Price (12.76) Moves Below Moving Average of 12.78
2008-12-18 09:30:00	Price (12.78) Moves Below Moving Average of 12.82
2008-12-17 09:30:00	Price (12.8) Moves Below Moving Average of 12.83
2008-12-15 09:30:00	Price (12.62) Moves Below Moving Average of 12.72
2008-12-12 09:30:00	Price (12.23) Moves Below Moving Average of 12.61
2008-11-24 10:30:00	Price (11.24) Rises Above Moving Average of 11.14
2008-11-19 09:30:00	Price (11.67) Rises Above Moving Average of 11.54
2008-09-29 14:30:00	Price (23.45) Moves Below Moving Average of 23.66
2008-09-29 09:30:00	Price (23) Moves Below Moving Average of 23.68
2008-09-25 09:30:00	Price (23.69) Rises Above Moving Average of 23.57

What Blogs are saying about Osi Systems

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	42.12	44.75	48.25	50.17
Median Moving Average	40.55	41.77	47.21	49.92
Simple Moving Average	40.60	41.85	47.23	49.87
Triangular Moving Average	39.48	41.73	47.04	49.93

Osi Systems is traded on the NSD (NASDAQ) using the symbol OSIS

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for OSIS was 50.66 on the 10th of January 2012. It has been 5 days since the historical high price.

The lowest price was 2.78 on the 6th of April 2001. It has been 3936 days since that low price.

The largest volume day was the 17th of March 2000 when 22,024,800 shares were traded. It has been 4321 days since that big volume day.

The lowest volume day was the 16th of July 1998 when only 0 shares changed hands. That was 4931 days ago.

What Google thinks of Osi Systems

Seasonality Analysis of OSIS

Historical data for OSIS

Osi Systems at ValueWiki
No Pattern Matches for OSIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to OSIS
Stocks with Negative Correlation to OSIS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    51.99   53.08   51.99   52.64      102600
2012-02-09    54.78   54.97   53.31   53.35      61400
2012-02-08    54.68   55.23   54.10   54.72      89400
2012-02-07    55.57   55.61   54.16   54.44      101700
2012-02-06    56.49   56.90   55.35   55.56      61300
2012-02-03    55.63   57.00   55.60   56.83      82200
2012-02-02    55.05   55.83   55.01   55.23      108200
2012-02-01    54.45   55.19   53.76   55.08      83600
2012-01-31    54.07   54.44   53.23   53.73      74900
2012-01-30    53.83   54.08   53.37   53.49      63000
2012-01-27    54.42   54.63   54.27   54.31      87300
2012-01-26    55.40   56.20   53.76   54.42      204900
2012-01-25    56.61   57.51   55.56   56.22      153800
2012-01-24    54.90   56.62   54.06   56.46      341000
2012-01-23    56.04   56.15   52.84   53.11      174300

Previous symbol is OSIR

Next symbol is OSIW

Osi Systems Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days