| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (25.36) Moves Below Moving Average of 27.35 |
|
| 2009-08-06 15:30:00 |
Price (26.72) Moves Below Moving Average of 26.89 |
|
| 2009-06-24 09:30:00 |
Price (13.29) Rises Above Moving Average of 13.21 |
|
| 2009-06-23 13:00:00 |
Price (13.16) Rises Above Moving Average of 13.14 |
|
| 2009-06-22 16:00:00 |
Price (13.04) Moves Below Moving Average of 13.06 |
|
| 2009-05-18 11:30:00 |
Price (10.86) Rises Above Moving Average of 10.84 |
|
| 2009-05-12 09:30:00 |
Price (10.97) Moves Below Moving Average of 11.16 |
|
| 2009-05-11 13:00:00 |
Price (11.1) Moves Below Moving Average of 11.13 |
|
| 2009-05-04 11:30:00 |
Price (10.49) Moves Below Moving Average of 10.51 |
|
| 2009-04-30 11:30:00 |
Price (10.19) Moves Below Moving Average of 10.29 |
|
| 2009-04-01 11:30:00 |
Price (6.84) Rises Above Moving Average of 6.84 |
|
| 2009-03-12 09:30:00 |
Price (6.19) Moves Below Moving Average of 6.24 |
|
| 2009-02-12 09:30:00 |
Price (8.5) Moves Below Moving Average of 9.08 |
|
| 2009-01-29 09:30:00 |
Price (7.72) Moves Below Moving Average of 10.72 |
|
| 2009-01-28 14:00:00 |
Price (10.86) Rises Above Moving Average of 10.76 |
|
| 2009-01-21 15:00:00 |
Price (10.64) Rises Above Moving Average of 10.56 |
|
| 2009-01-20 11:30:00 |
Price (10.26) Moves Below Moving Average of 10.31 |
|
| 2008-12-30 13:00:00 |
Price (7.99) Moves Below Moving Average of 8 |
|
| 2008-12-30 11:30:00 |
Price (8.14) Rises Above Moving Average of 8 |
|
| 2008-12-26 10:00:00 |
Price (7.88) Rises Above Moving Average of 7.86 |
|
| 2008-12-24 13:00:00 |
Price (7.84) Rises Above Moving Average of 7.84 |
|
| 2008-12-23 11:30:00 |
Price (7.75) Moves Below Moving Average of 7.76 |
|
| 2008-12-22 15:00:00 |
Price (7.69) Moves Below Moving Average of 7.71 |
|
| 2008-11-06 12:00:00 |
Price (7.01) Moves Below Moving Average of 7.13 |
|
| 2008-10-30 14:30:00 |
Price (7.21) Rises Above Moving Average of 7.15 |
|
| 2008-10-30 12:00:00 |
Price (7.15) Moves Below Moving Average of 7.16 |
|
| 2008-10-03 13:00:00 |
Price (11.29) Rises Above Moving Average of 11.27 |
|
| 2008-10-03 10:30:00 |
Price (11.09) Moves Below Moving Average of 11.32 |
|
| 2008-10-02 15:30:00 |
Price (11.27) Moves Below Moving Average of 11.36 |
|
| 2008-09-29 16:00:00 |
Price (11.83) Rises Above Moving Average of 11.58 |
|
| 2008-09-29 14:30:00 |
Price (11.53) Moves Below Moving Average of 11.62 |
|
| 2008-09-29 13:30:00 |
Price (11.86) Rises Above Moving Average of 11.64 |
|
What Blogs are saying about Oshkosh CorpFestival of Stocks President?s Day 2010 Edition
Stocks to Watch Next Week
Stocks to watch on Thursday Jan 28
On Picking Stocks and Market Corrections
Head and Shoulders chart pattern for 2009-08-19
Head and Shoulders chart pattern for 2009-08-14
Head and Shoulders chart pattern for 2009-08-14
Basic Thinking besucht den Online-Stammtisch Köln
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.50 |
37.70 |
38.49 |
39.49 |
|
| Median Moving Average |
31.68 |
37.25 |
37.99 |
38.89 |
|
| Simple Moving Average |
31.75 |
37.29 |
38.04 |
39.11 |
|
| Triangular Moving Average |
33.32 |
37.26 |
38.24 |
39.23 |
|
Oshkosh Corp is traded on the NYE (NYSE) using the symbol OSK
Industry: Consumer Goods Consumer Goods/Trucks & Other Vehicles Specific Industry
The historical high for OSK was 65.76 on the 9th of July 2007. It has been 983 days since the historical high price.
The lowest price was 1.19 on the 16th of November 1990. It has been 7062 days since that low price.
The largest volume day was the 18th of January 2010 when 76,887,200 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 23rd of June 1987 when only 0 shares changed hands. That was 8304 days ago.
What Google thinks of
Oshkosh CorpSeasonality Analysis of OSKHistorical data for OSKOshkosh Corp at ValueWikiNo Pattern Matches for OSK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to OSKStocks with Negative Correlation to OSK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 40.11 40.21 39.60 39.81 519900
2010-03-17 39.71 40.75 39.43 40.31 1239100
2010-03-16 39.13 39.70 38.71 39.62 764700
2010-03-15 39.26 39.52 38.48 38.97 882600
2010-03-12 39.51 39.69 39.04 39.48 772500
2010-03-11 39.02 39.50 39.01 39.45 934700
2010-03-10 38.94 39.48 38.62 39.35 1282500
2010-03-09 37.12 39.40 37.12 39.11 3159800
2010-03-08 37.55 37.71 37.02 37.35 796800
2010-03-05 37.16 37.76 37.05 37.61 1865800
2010-03-04 36.75 37.21 36.62 36.97 1120100
2010-03-03 37.10 37.20 36.46 36.71 1358900
2010-03-02 37.42 37.59 36.82 37.07 2167800
2010-03-01 37.41 37.87 36.97 37.34 2230600
2010-02-26 37.74 38.29 37.48 38.12 1358000
Previous symbol is
OSIYXNext symbol is
OSK.WT
